# | زمان | نماد | قدرت | قدرت لحظه | قدرت 1min | قدرت 5min | سرانه خرید | سرانه فروش | سرانه خرید 1min | سرانه فروش 1min | ارزش لحظه | قیمت تقاضا | آخر | پایانی | ورود پول | ارزش تقاضا | ارزش عرضه | تعداد معاملات | حجم | ارزش معاملات | حجم خرید حقیقی | حجم فروش حقیقی | حجم خرید حقوقی | حجم فروش حقوقی | تعداد خرید حقیقی | تعداد فروش حقیقی | تعداد خرید حقوقی | تعداد فروش حقوقی |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 10:43:48 | خلیج | 7.97 | 0 | 0 | 2 | 30.7 | 3.8 | 0.0 | 0.0 | 0 | -1.8 | 0.88 | -1.79 | 377 | 4.5B | 3.5B | 31 | 4,990,428 | 5.1B | 376,657 | 10,909 | 4,613,771 | 4,979,519 | 13 | 3 | 1 | 2 |
2 | 10:43:48 | لپیام | 1.83 | 0 | 0.2 | 0.5 | 82.6 | 45.1 | 24.1 | 120.3 | 0 | -2.8 | 3 | 0 | -31 | 104M | 55.1M | 165 | 602,795 | 3.7B | 597,795 | 602,795 | 5,000 | 0 | 46 | 85 | 1 | 0 |
3 | 10:43:48 | آسیا | 0.64 | 0 | 0.5 | 0.83 | 41.2 | 64.6 | 12.0 | 24.1 | 0 | 0.7 | 1.08 | 1.45 | 10,432 | 59.5M | 315M | 1610 | 119,949,830 | 20.2B | 117,071,623 | 55,085,339 | 2,942,726 | 64,929,010 | 477 | 143 | 3 | 4 |
4 | 10:43:48 | وبازار | 1.59 | 0 | 0 | 0 | 234.9 | 147.7 | 0.0 | 0.0 | 0 | -0.1 | -0.11 | 4.6 | 1,377 | 49.4M | 195M | 30 | 1,334,475 | 2.5B | 1,334,475 | 587,439 | 0 | 747,036 | 10 | 7 | 0 | 1 |
5 | 10:43:48 | لخانه | 0.3 | 0 | 0 | 0.33 | 29.6 | 97.2 | 0.0 | 0.0 | 0 | 2.9 | 2.94 | 2.94 | 471 | 43.6M | 42.9M | 136 | 1,508,954 | 2.2B | 1,508,954 | 1,188,954 | 0 | 320,000 | 75 | 18 | 0 | 2 |
6 | 10:43:48 | حسینا | 0.44 | 0 | 1.42 | 1.55 | 33.9 | 76.6 | 102.5 | 72.4 | 0 | 6.8 | 6.94 | 6.79 | 13,201 | 622M | 2.9B | 1499 | 8,088,738 | 29.3B | 6,845,176 | 3,193,579 | 1,243,562 | 4,895,159 | 732 | 151 | 4 | 10 |
7 | 10:43:48 | تکنو | 1.11 | 0 | 0.33 | 1.69 | 77.7 | 70.2 | 24.2 | 72.5 | 0 | 3.6 | 4.68 | 0.45 | 0 | 213M | 1.1B | 508 | 14,504,384 | 9.7B | 14,561,641 | 14,561,641 | 0 | 0 | 130 | 144 | 0 | 0 |
8 | 10:43:48 | چنوپا | 1.1 | 0 | 1 | 3 | 128.3 | 117.1 | 11.5 | 11.5 | 0 | 2.9 | 2.94 | -0.98 | -152 | 2.2B | 717 | 9,240,266 | 28.0B | 9,188,266 | 9,238,266 | 52,000 | 2,000 | 226 | 249 | 2 | 1 | |
9 | 10:43:48 | غبهار | 1.89 | 0 | 0 | 3 | 105.2 | 55.6 | 0.0 | 0.0 | 0 | 3 | 2.96 | 2.65 | 1,969 | 462M | 683 | 8,359,134 | 16.8B | 8,337,329 | 7,359,134 | 21,805 | 1,000,000 | 160 | 267 | 1 | 1 | |
10 | 10:43:48 | فسدید | 0.86 | 0 | 1 | 1 | 112.3 | 131.0 | 2.4 | 2.4 | 0 | 1 | 0.97 | 0.97 | 0 | 129M | 36 | 131,183 | 1.6B | 131,183 | 131,183 | 0 | 0 | 14 | 12 | 0 | 0 | |
11 | 10:43:48 | لابسا | 1.66 | 0 | 1 | 0.88 | 63.7 | 38.4 | 9.2 | 9.2 | 0 | 6 | 6.73 | 6.43 | 1,701 | 97.9M | 972M | 693 | 10,651,454 | 11.1B | 10,651,088 | 9,020,037 | 1,000 | 1,632,051 | 175 | 246 | 1 | 3 |
12 | 10:43:48 | ولبهمن | 0.78 | 0 | 2 | 1 | 34.0 | 43.6 | 21.0 | 10.5 | 0 | 3.9 | 4.84 | 5.36 | -350 | 239M | 77.4M | 718 | 24,270,859 | 6.8B | 23,098,566 | 24,346,040 | 1,247,474 | 0 | 190 | 156 | 1 | 0 |
13 | 10:43:48 | والماس | 0.36 | 0 | 0.01 | 0.02 | 25.8 | 72.2 | 1.0 | 126.3 | 0 | -5 | -4.97 | -4.49 | -2,562 | 172M | 175M | 1313 | 38,899,180 | 12.3B | 30,816,594 | 38,899,674 | 8,083,080 | 0 | 377 | 170 | 2 | 0 |
14 | 10:43:48 | اتکام | 1.83 | 0 | 0 | 1 | 35.4 | 19.3 | 0.0 | 0.0 | 0 | 5 | 4.98 | 4.47 | 507 | 209M | 282 | 7,187,336 | 2.3B | 6,758,821 | 5,187,336 | 428,515 | 2,000,000 | 62 | 87 | 3 | 1 | |
15 | 10:43:48 | دلر | 2.94 | 0 | 0.5 | 0.92 | 51.0 | 17.4 | 5.2 | 10.4 | 0 | 6.9 | 6.98 | 5.32 | 4,488 | 45.2M | 90.6M | 324 | 2,007,390 | 6.1B | 2,010,590 | 538,724 | 0 | 1,471,866 | 122 | 96 | 0 | 3 |
16 | 10:43:48 | دیران | 0.79 | 0 | 1 | 0.18 | 18.7 | 23.7 | 0.3 | 0.3 | 0 | 6.5 | 6.45 | 6.71 | 25 | 28.7M | 186M | 813 | 6,947,008 | 5.7B | 6,947,008 | 6,917,008 | 0 | 30,000 | 306 | 241 | 0 | 1 |
17 | 10:43:48 | دروز | 0.94 | 0 | 0 | 0 | 24.5 | 26.1 | 0.0 | 0.0 | 0 | 1.1 | 0.96 | 3.23 | 203 | 52.1M | 49.5M | 267 | 2,249,696 | 2.7B | 2,249,696 | 2,077,769 | 0 | 171,927 | 106 | 92 | 0 | 1 |
18 | 10:43:48 | فاراک | 0.67 | 0 | 2 | 1.36 | 47.3 | 70.6 | 35.2 | 17.6 | 0 | 0.4 | -0.6 | 1.75 | -824 | 112M | 218M | 3634 | 286,211,488 | 53.1B | 271,350,811 | 275,787,862 | 15,054,695 | 10,617,644 | 1,040 | 708 | 5 | 1 |
19 | 10:43:48 | شوینده | 1.07 | 0 | 1 | 7.85 | 18.6 | 17.4 | 37.0 | 37.0 | 0 | 6.9 | 6.94 | 6.03 | 265 | 113M | 710M | 443 | 1,703,198 | 3.0B | 1,724,061 | 1,573,561 | 0 | 150,500 | 164 | 160 | 0 | 3 |
20 | 10:43:48 | وتوسم | 1.33 | 0 | 2 | 0.78 | 57.3 | 43.1 | 29.0 | 14.5 | 0 | 5.9 | 5.94 | 5.12 | 212 | 2.4B | 26.5M | 1170 | 39,038,256 | 14.5B | 39,026,024 | 38,455,973 | 13,732 | 583,783 | 255 | 334 | 1 | 2 |
بروزرسانی های سایت
بروزرسانی های ربات تلگرام