# | زمان | نماد | قدرت | قدرت لحظه | قدرت 1min | قدرت 5min | سرانه خرید | سرانه فروش | سرانه خرید 1min | سرانه فروش 1min | ارزش لحظه | قیمت تقاضا | آخر | پایانی | ورود پول | ارزش تقاضا | ارزش عرضه | تعداد معاملات | حجم | ارزش معاملات | حجم خرید حقیقی | حجم فروش حقیقی | حجم خرید حقوقی | حجم فروش حقوقی | تعداد خرید حقیقی | تعداد فروش حقیقی | تعداد خرید حقوقی | تعداد فروش حقوقی |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 10:07:32 | حشکوه | 0.56 | 0 | 27.24 | 3.36 | 59.4 | 106.0 | 93.8 | 3.4 | 3 | -2.75 | -2.75 | -2.75 | 9,137 | 234M | 340M | 781 | 32,197,069 | 17.1B | 32,038,214 | 14,799,466 | 153,855 | 17,392,603 | 286 | 74 | 1 | 2 |
2 | 10:07:32 | شمواد | 0.66 | 0 | 0 | 2 | 67.7 | 102.7 | 0.0 | 0.0 | 7 | 2.98 | 2.98 | 0.22 | -1,655 | 3.6B | 1.9M | 433 | 1,159,991 | 16.0B | 808,462 | 928,616 | 349,000 | 228,846 | 169 | 128 | 1 | 2 |
3 | 10:07:32 | فنرژی | 2.71 | 0 | 0 | 0.5 | 1,004.0 | 369.9 | 0.0 | 0.0 | 0 | -1.92 | -1.92 | -0.34 | 0 | 64.0B | 49 | 1,635,615 | 7.1B | 1,615,615 | 1,615,615 | 0 | 0 | 7 | 19 | 0 | 0 | |
4 | 10:07:32 | شتهران | 1 | 0 | 0 | 0 | 56.5 | 56.5 | 0.0 | 0.0 | 0 | 1.97 | 1.97 | 1.97 | 0 | 2.0B | 3 | 19,867 | 113M | 19,867 | 19,867 | 0 | 0 | 2 | 2 | 0 | 0 | |
5 | 10:07:32 | رافزا | 1 | 0 | 2 | 1.3 | 17.6 | 17.7 | 0.8 | 0.4 | 0 | 0.1 | 0.15 | 1.62 | 188 | 108M | 109M | 1047 | 3,187,128 | 6.4B | 3,100,412 | 3,006,748 | 86,640 | 180,304 | 348 | 336 | 3 | 3 |
6 | 10:07:32 | تپولا | 0.8 | 0 | 0 | 1 | 31.3 | 38.9 | 0.0 | 0.0 | 0 | -2.17 | -2.83 | -1.96 | 0 | 180M | 300M | 97 | 644,071 | 1.4B | 644,071 | 644,071 | 0 | 0 | 46 | 37 | 0 | 0 |
7 | 10:07:32 | نمرینو | 0.48 | 0 | 1.06 | 0.93 | 29.0 | 60.4 | 1.5 | 1.4 | 190 | -3.44 | -3.44 | -4.85 | -3,136 | 308M | 126M | 414 | 1,526,856 | 7.8B | 757,617 | 1,369,695 | 722,986 | 110,908 | 136 | 118 | 3 | 2 |
8 | 10:07:32 | ولپارس | 2.97 | 0 | 1.5 | 1.7 | 32.2 | 10.8 | 36.3 | 24.2 | 0 | 6.76 | 6.94 | 6.76 | 3,442 | 111M | 149M | 880 | 13,886,816 | 8.3B | 13,878,316 | 8,141,613 | 0 | 5,736,703 | 259 | 451 | 0 | 1 |
9 | 10:07:32 | حکشتی | 1.63 | 0 | 0.25 | 0.35 | 57.2 | 35.0 | 22.9 | 91.5 | 38 | 3.56 | 3.71 | 4.77 | 32,075 | 194M | 865M | 3559 | 47,295,194 | 65.5B | 45,950,193 | 22,774,831 | 1,200,064 | 24,375,426 | 1,100 | 891 | 4 | 8 |
10 | 10:07:32 | وشمال | 1.32 | 0 | 0 | 0 | 44.4 | 33.6 | 0.0 | 0.0 | 0 | 2.9 | 2.9 | 2.73 | 1,469 | 1.5B | 274 | 1,822,795 | 5.5B | 1,822,795 | 1,335,653 | 0 | 487,142 | 124 | 120 | 0 | 1 | |
11 | 10:07:32 | اوج | 0 | 0 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | -0.04 | 0.28 | 0.04 | 0 | 553M | 317M | 6 | 552,660 | 901M | 0 | 0 | 552,660 | 552,660 | 0 | 0 | 1 | 1 |
12 | 10:07:32 | ولراز | 0.83 | 0 | 1 | 2.4 | 77.9 | 94.1 | 26.8 | 26.8 | 0 | -2.36 | -1.15 | 0.93 | 451 | 263M | 181M | 631 | 2,777,219 | 19.6B | 2,776,469 | 2,712,469 | 0 | 64,000 | 246 | 199 | 0 | 1 |
13 | 10:07:32 | کیسون | 1.64 | 0 | 2 | 0.89 | 76.2 | 46.3 | 69.8 | 34.9 | 30 | -1.23 | -1.23 | 1.87 | 3,189 | 443M | 160M | 809 | 57,854,828 | 14.8B | 57,052,075 | 44,599,784 | 600,000 | 13,052,291 | 186 | 239 | 1 | 4 |
14 | 10:07:32 | برلیان | 1 | 0 | 0 | 0 | 196.0 | 196.0 | 0.0 | 0.0 | 0 | 0.57 | 0.71 | 0.71 | 0 | 41.4M | 34.2M | 2 | 143,000 | 203M | 138,000 | 138,000 | 5,000 | 5,000 | 1 | 1 | 1 | 1 |
15 | 10:07:32 | وزمین | 0.58 | 0 | 0 | 2.22 | 20.8 | 35.7 | 0.0 | 0.0 | 2 | -0.84 | -0.84 | -0.84 | 70 | 3.9M | 245M | 97 | 2,278,854 | 1.3B | 843,238 | 725,258 | 1,432,020 | 1,550,000 | 24 | 12 | 1 | 1 |
16 | 10:07:32 | خکمک | 1.61 | 0 | 0.49 | 1.19 | 39.4 | 24.4 | 22.4 | 45.3 | 17 | 6.64 | 6.73 | 6.54 | 11,785 | 100M | 277M | 1902 | 51,879,873 | 23.8B | 50,851,829 | 25,181,592 | 860,233 | 26,530,470 | 594 | 474 | 3 | 6 |
17 | 10:07:32 | اوصتا | 1.69 | 0 | 0 | 0.5 | 68.4 | 40.4 | 0.0 | 0.0 | 0 | 0.16 | 0.16 | 0.16 | 1,003 | 164B | 36.2B | 50 | 12,798,009 | 39.2B | 445,891 | 118,681 | 12,352,118 | 12,679,328 | 20 | 9 | 2 | 2 |
18 | 10:07:32 | ختراک | 1.49 | 0 | 0 | 3.5 | 19.1 | 12.8 | 0.0 | 0.0 | 0 | 6.85 | 6.85 | 6.07 | 238 | 1.6B | 25.1M | 565 | 5,694,185 | 3.1B | 5,654,185 | 5,214,185 | 40,000 | 480,000 | 162 | 222 | 1 | 1 |
19 | 10:07:32 | وفردا | 3.8 | 0 | 0 | 1.2 | 56.0 | 14.7 | 0.0 | 0.0 | 1 | 2.94 | 2.94 | 2.73 | 1,593 | 1.5B | 50.8M | 1145 | 25,690,661 | 3.9B | 25,635,661 | 15,039,661 | 0 | 10,596,000 | 69 | 154 | 0 | 1 |
20 | 10:07:32 | اعتماد | 0.72 | 0 | 3 | 1.43 | 63.9 | 88.7 | 99.3 | 33.1 | 3 | 0.23 | 0.23 | 0.23 | -11,383 | 560B | 184B | 834 | 40,763,979 | 243B | 3,657,188 | 5,566,769 | 37,106,303 | 35,196,722 | 341 | 374 | 2 | 8 |