# | زمان | نماد | قدرت | قدرت لحظه | قدرت 1min | قدرت 5min | سرانه خرید | سرانه فروش | سرانه خرید 1min | سرانه فروش 1min | ارزش لحظه | قیمت تقاضا | آخر | پایانی | ورود پول | ارزش تقاضا | ارزش عرضه | تعداد معاملات | حجم | ارزش معاملات | حجم خرید حقیقی | حجم فروش حقیقی | حجم خرید حقوقی | حجم فروش حقوقی | تعداد خرید حقیقی | تعداد فروش حقیقی | تعداد خرید حقوقی | تعداد فروش حقوقی |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 12:31:31 | فالوم | 1.6 | 0 | 1 | 0.67 | 77.9 | 48.7 | 30.2 | 30.2 | 0 | 2.92 | 2.92 | 1.61 | -757 | 198M | 966 | 17,696,698 | 17.9B | 16,760,677 | 17,509,947 | 936,021 | 186,751 | 220 | 368 | 5 | 3 | |
2 | 12:31:31 | حآفرین | 1.45 | 0 | 2.6 | 1.88 | 87.5 | 60.4 | 161.8 | 62.2 | 0 | 4.98 | 4.98 | 4.75 | 164,549 | 11.1B | 114M | 7820 | 484,954,353 | 199B | 467,923,963 | 66,976,862 | 17,030,390 | 417,977,491 | 2,200 | 456 | 14 | 10 |
3 | 12:31:31 | ونچر | 0 | 0 | 0 | 0 | 0.0 | 138.0 | 0.0 | 0.0 | 0 | 9.52 | 9.52 | 9.52 | -138 | 368M | 1 | 3,000 | 138M | 0 | 3,000 | 3,000 | 0 | 0 | 1 | 1 | 0 | |
4 | 12:31:31 | عقیق | 0.07 | 0 | 0 | 0 | 0.7 | 9.6 | 0.0 | 0.0 | 0 | 3.98 | 0.61 | 2.99 | -67 | 2.0B | 72.2M | 18 | 796,090 | 4.0B | 290 | 13,590 | 795,800 | 782,500 | 2 | 7 | 1 | 2 |
5 | 12:31:31 | فمراد | 1.02 | 0 | 1.77 | 2.3 | 31.5 | 30.8 | 45.4 | 25.6 | 0 | -2.6 | -2.6 | -1.57 | -1,363 | 493M | 134M | 4036 | 18,968,089 | 45.2B | 18,263,278 | 18,835,116 | 704,811 | 132,973 | 1,369 | 1,442 | 4 | 3 |
6 | 12:31:31 | خبازرس | 0.99 | 0 | 0 | 1 | 42.2 | 42.6 | 0.0 | 0.0 | 0 | -2.98 | -2.98 | -0.67 | -839 | 1.3B | 854 | 6,615,653 | 12.8B | 6,182,279 | 6,615,653 | 433,374 | 0 | 277 | 294 | 4 | 0 | |
7 | 12:31:31 | نمرینو | 0.99 | 0 | 0 | 0 | 37.5 | 37.9 | 0.0 | 0.0 | 0 | 3.18 | 4.71 | 3.74 | -3,002 | 265M | 73.1M | 780 | 900,387 | 11.7B | 615,512 | 845,784 | 284,875 | 54,603 | 216 | 294 | 4 | 2 |
8 | 12:31:31 | نخل | 1.39 | 1 | 1 | 0.5 | 117.1 | 84.0 | 304.4 | 304.4 | 202 | 0.07 | 0.08 | 0.08 | 2,586 | 119B | 20.9B | 135 | 34,726,300 | 35.0B | 4,065,370 | 1,499,850 | 30,660,930 | 33,226,450 | 35 | 18 | 2 | 1 |
9 | 12:31:31 | سپرمی | 1.8 | 0 | 0 | 0 | 22.0 | 12.2 | 0.0 | 0.0 | 0 | -0.9 | -0.9 | 0.75 | -189 | 156M | 114 | 230,189 | 770M | 173,757 | 230,189 | 56,432 | 0 | 26 | 62 | 1 | 0 | |
10 | 12:31:31 | داریک | 0.64 | 0 | 1 | 0.5 | 29.8 | 46.6 | 5.8 | 5.8 | 0 | 0.21 | 0.22 | 0.21 | 146 | 7.7B | 3.7B | 89 | 8,995,973 | 13.1B | 673,797 | 573,775 | 8,322,176 | 8,422,198 | 33 | 18 | 2 | 1 |
11 | 12:31:31 | دامین | 0.91 | 0 | 0.17 | 3.73 | 30.0 | 33.0 | 13.0 | 78.3 | 0 | 6.94 | 7 | 6.32 | 338 | 68.6M | 28.6M | 3192 | 86,775,844 | 31.4B | 84,493,436 | 83,559,329 | 2,282,408 | 3,216,515 | 1,026 | 922 | 7 | 3 |
12 | 12:31:31 | سهگمت | 0.86 | 0 | 0 | 1 | 113.6 | 132.5 | 0.0 | 0.0 | 0 | -0.52 | 1.01 | 0.3 | -371 | 223M | 492M | 248 | 1,433,076 | 5.8B | 1,334,324 | 1,425,705 | 98,752 | 7,371 | 48 | 44 | 2 | 2 |
13 | 12:31:31 | حبندرح | 2.07 | 0 | 1.94 | 7.31 | 74.2 | 35.8 | 10.4 | 5.3 | 0 | -3 | -3 | -2.72 | 1,434 | 187M | 1487 | 6,883,728 | 7.1B | 6,883,728 | 5,502,180 | 0 | 1,381,548 | 96 | 159 | 0 | 3 | |
14 | 12:31:31 | غاذر | 0.59 | 0 | 0.38 | 0.49 | 32.8 | 55.6 | 22.5 | 60.1 | 0 | 0.81 | 0.83 | -2.53 | -7,171 | 916M | 248M | 5296 | 15,785,502 | 68.2B | 14,014,121 | 15,673,202 | 1,771,381 | 112,300 | 1,908 | 1,261 | 11 | 5 |
15 | 12:31:31 | شساخت | 0.84 | 0 | 1 | 1.5 | 71.0 | 84.1 | 10.3 | 10.3 | 0 | 1.19 | 1.59 | -0.8 | -1,573 | 86.8M | 289M | 94 | 1,040,334 | 3.9B | 611,640 | 1,032,207 | 428,694 | 8,127 | 33 | 47 | 2 | 1 |
16 | 12:31:31 | فجر | 1.55 | 0 | 0 | 3 | 50.4 | 32.6 | 0.0 | 0.0 | 0 | 6.94 | 6.94 | 6.94 | 10,345 | 4.8B | 15.9M | 1328 | 20,805,328 | 33.7B | 13,072,728 | 6,682,706 | 7,732,600 | 14,122,622 | 420 | 332 | 5 | 8 |
17 | 12:31:31 | داسوه | 0.52 | 0 | 2 | 0.6 | 41.7 | 79.6 | 13.5 | 6.7 | 0 | 0.47 | 1.63 | 4.55 | -8,754 | 43.8M | 29.1M | 583 | 3,026,767 | 16.7B | 1,338,398 | 2,924,767 | 1,688,369 | 102,000 | 172 | 197 | 3 | 2 |
18 | 12:31:31 | گپارس | 3.71 | 0 | 1 | 8 | 139.8 | 37.7 | 108.9 | 108.9 | 0 | -2.33 | 2.99 | -1.42 | -47 | 49.1M | 78.8M | 113 | 181,398 | 2.5B | 177,948 | 181,398 | 3,450 | 0 | 18 | 68 | 1 | 0 |
19 | 12:31:31 | واتی | 1.16 | 0 | 1 | 3 | 30.8 | 26.6 | 5.4 | 5.4 | 0 | 4.35 | 4.35 | 2.07 | 752 | 53.2M | 183M | 814 | 16,728,711 | 16.5B | 5,383,295 | 4,619,559 | 11,345,416 | 12,109,152 | 176 | 175 | 4 | 10 |
20 | 12:31:31 | کارین | 3.45 | 1 | 0.5 | 4.19 | 187.7 | 54.4 | 95.2 | 190.4 | 1 | 0.08 | 0.09 | 0.09 | 11,726 | 59.9B | 59.4B | 2030 | 96,603,033 | 97.3B | 14,713,033 | 3,077,144 | 81,890,000 | 93,525,889 | 79 | 57 | 4 | 2 |