# | زمان | نماد | قدرت | قدرت لحظه | قدرت 1min | قدرت 5min | سرانه خرید | سرانه فروش | سرانه خرید 1min | سرانه فروش 1min | ارزش لحظه | قیمت تقاضا | آخر | پایانی | ورود پول | ارزش تقاضا | ارزش عرضه | تعداد معاملات | حجم | ارزش معاملات | حجم خرید حقیقی | حجم فروش حقیقی | حجم خرید حقوقی | حجم فروش حقوقی | تعداد خرید حقیقی | تعداد فروش حقیقی | تعداد خرید حقوقی | تعداد فروش حقوقی |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 12:31:18 | تکنار | 1.05 | 0 | 0 | 1.05 | 66.1 | 62.7 | 0.0 | 0.0 | 0 | 2.95 | 2.95 | 2.89 | 0 | 2.0B | 320 | 1,086,829 | 8.5B | 1,086,829 | 1,086,829 | 0 | 0 | 129 | 136 | 0 | 0 | |
2 | 12:31:18 | وتوسکا | 0.81 | 0 | 0 | 0.81 | 60.6 | 75.0 | 0.0 | 0.0 | 0 | 2.99 | 2.99 | 2.9 | 61 | 1.5B | 467 | 5,060,767 | 5.8B | 5,060,767 | 5,006,767 | 0 | 54,000 | 95 | 76 | 0 | 1 | |
3 | 12:31:18 | حگهر | 2.22 | 0 | 1 | 2.22 | 57.5 | 25.9 | 169.0 | 169.0 | 0 | 6.87 | 6.95 | 6.36 | 20,566 | 319M | 324M | 965 | 17,563,354 | 25.3B | 15,884,421 | 1,592,555 | 1,678,933 | 15,970,799 | 400 | 89 | 3 | 9 |
4 | 12:31:18 | معیار | 1.37 | 0 | 0 | 1.37 | 60.5 | 44.2 | 0.0 | 0.0 | 0 | 2.8 | 2.8 | 1.17 | 2,860 | 2.8B | 330 | 3,328,737 | 7.2B | 3,328,737 | 2,007,663 | 0 | 1,321,074 | 121 | 100 | 0 | 3 | |
5 | 12:31:18 | وفردا | 2.81 | 0 | 8 | 2.81 | 25.5 | 9.1 | 42.7 | 5.3 | 0 | -3 | -2.86 | -2.73 | 2,567 | 103M | 36.2M | 10182 | 208,314,628 | 29.7B | 207,614,628 | 189,624,306 | 700,000 | 18,690,322 | 1,158 | 2,967 | 2 | 10 |
6 | 12:31:18 | گپارس | 0.31 | 0 | 0 | 0.31 | 45.4 | 145.1 | 0.0 | 0.0 | 0 | 2.98 | 2.98 | 2.98 | -1,796 | 1.1B | 307 | 497,917 | 8.7B | 387,917 | 490,917 | 110,000 | 7,000 | 149 | 59 | 1 | 1 | |
7 | 12:31:18 | حرهشا | 0.77 | 0 | 0 | 0.77 | 62.6 | 81.2 | 0.0 | 0.0 | 0 | 2.98 | 2.98 | 2.98 | 0 | 1.3B | 99 | 148,584 | 3.0B | 148,584 | 148,584 | 0 | 0 | 48 | 37 | 0 | 0 | |
8 | 12:31:18 | غنیلی | 1.65 | 0 | 1 | 1.65 | 67.9 | 41.2 | 14.6 | 14.6 | 0 | 0.3 | 0.3 | 0 | 0 | 150M | 146M | 155 | 1,734,695 | 1.1B | 1,734,695 | 1,734,695 | 0 | 0 | 17 | 28 | 0 | 0 |
9 | 12:31:18 | غگل | 5.83 | 0 | 0 | 5.83 | 95.3 | 16.3 | 0.0 | 0.0 | 0 | 6.98 | 6.98 | 6.48 | 77,658 | 20.8B | 9.6M | 3676 | 219,162,077 | 98.7B | 204,092,077 | 31,594,722 | 15,070,000 | 187,567,355 | 969 | 875 | 2 | 8 |
10 | 12:31:18 | ثامان | 0.96 | 0 | 0 | 0.96 | 58.3 | 60.9 | 0.0 | 0.0 | 0 | 5 | 5 | 4.59 | 863 | 53.6M | 2648 | 11,811,141 | 48.7B | 11,653,679 | 11,444,234 | 157,462 | 366,907 | 827 | 778 | 2 | 3 | |
11 | 12:31:18 | بهیر | 1.04 | 0 | 1 | 1.04 | 49.7 | 48.0 | 31.9 | 31.9 | 0 | 2.97 | 2.97 | 2.84 | 12,465 | 147M | 161M | 1231 | 14,702,277 | 23.4B | 14,699,077 | 6,864,242 | 3,200 | 7,838,035 | 471 | 228 | 1 | 6 |
12 | 12:31:18 | کیا | 0.4 | 0 | 0 | 0.4 | 15.4 | 38.6 | 0.0 | 0.0 | 0 | 0.65 | 1.94 | 1.35 | -314 | 246M | 57.0M | 146 | 561,733 | 883M | 361,733 | 561,733 | 200,000 | 0 | 37 | 23 | 1 | 0 |
13 | 12:31:18 | ونیرو | 0.62 | 0 | 0.33 | 0.62 | 29.3 | 47.2 | 23.5 | 70.5 | 0 | 2.56 | 2.81 | 5.74 | -4,770 | 30.9M | 388M | 4585 | 146,650,484 | 55.6B | 127,246,300 | 139,819,891 | 19,404,184 | 6,830,593 | 1,600 | 1,093 | 5 | 5 |
14 | 12:31:18 | سنوین | 0.87 | 0 | 0 | 0.87 | 42.6 | 48.8 | 0.0 | 0.0 | 0 | 2.97 | 2.97 | 2.84 | 6,488 | 137M | 25.4M | 443 | 16,576,128 | 12.6B | 12,176,128 | 3,650,316 | 4,400,000 | 12,925,812 | 218 | 57 | 1 | 3 |
15 | 12:31:18 | ونوین | 0.69 | 0 | 1 | 0.69 | 53.8 | 77.6 | 35.2 | 35.2 | 0 | 3.78 | 3.82 | 4.53 | 14,947 | 136M | 189M | 3971 | 174,066,054 | 89.6B | 164,257,314 | 135,205,317 | 9,808,740 | 38,860,737 | 1,561 | 890 | 12 | 14 |
16 | 12:31:18 | کارین | 1.51 | 0 | 0 | 1.51 | 54.1 | 35.9 | 0.0 | 0.0 | 1 | 0.19 | 0.19 | 0.18 | 1,198 | 80.7B | 64.3B | 251 | 33,250,130 | 33.5B | 3,111,695 | 1,922,843 | 30,137,177 | 31,326,029 | 58 | 54 | 2 | 2 |
17 | 12:31:18 | دپارس | 2.26 | 0 | 0 | 2.26 | 58.1 | 25.7 | 0.0 | 0.0 | 0 | 4.99 | 4.99 | 4.67 | 4,273 | 256M | 100M | 392 | 1,580,860 | 10.0B | 1,086,496 | 412,596 | 494,364 | 1,168,264 | 119 | 102 | 3 | 2 |
18 | 12:31:18 | فجام | 1.36 | 0 | 0 | 1.36 | 40.0 | 29.4 | 0.0 | 0.0 | 0 | 4.99 | 4.99 | 4.45 | 1,523 | 533M | 32.9M | 421 | 7,178,110 | 5.6B | 6,838,925 | 4,870,718 | 339,185 | 2,307,392 | 133 | 129 | 2 | 4 |
19 | 12:31:18 | درین | 24.71 | 0 | 0 | 24.71 | 8.3 | 0.3 | 0.0 | 0.0 | 0 | 0.06 | 0.07 | 0.07 | 57 | 57.6B | 10.0B | 19 | 7,055,660 | 7.5B | 54,711 | 949 | 7,000,949 | 7,054,711 | 7 | 3 | 2 | 1 |
20 | 12:31:18 | سپید | 0.35 | 0 | 0.17 | 0.35 | 18.7 | 54.1 | 18.5 | 111.0 | 0 | -8.38 | -6.99 | -6.88 | -11,646 | 288M | 1.9B | 2882 | 16,996,294 | 45.5B | 8,746,663 | 13,093,659 | 8,249,631 | 3,902,635 | 1,251 | 648 | 9 | 8 |