# | زمان | نماد | قدرت | قدرت لحظه | قدرت 1min | قدرت 5min | سرانه خرید | سرانه فروش | سرانه خرید 1min | سرانه فروش 1min | ارزش لحظه | قیمت تقاضا | آخر | پایانی | ورود پول | ارزش تقاضا | ارزش عرضه | تعداد معاملات | حجم | ارزش معاملات | حجم خرید حقیقی | حجم فروش حقیقی | حجم خرید حقوقی | حجم فروش حقوقی | تعداد خرید حقیقی | تعداد فروش حقیقی | تعداد خرید حقوقی | تعداد فروش حقوقی |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 15:01:09 | ولراز | 0.86 | 0 | 0 | 0 | 29.4 | 34.1 | 0.0 | 0.0 | 0 | 2.98 | 2.98 | 2.62 | 0 | 443M | 386 | 7,956,317 | 4.2B | 7,956,317 | 7,956,317 | 0 | 0 | 145 | 125 | 0 | 0 | |
2 | 15:01:09 | وسرمدح | 0 | 0 | 0 | 0 | 4.1 | 0.0 | 0.0 | 0.0 | 0 | -67.01 | -69.07 | -68.04 | 298 | 455M | 2032 | 396,892,434 | 1.2B | 96,010,667 | 0 | 300,881,767 | 396,892,434 | 71 | 0 | 7 | 1 | |
3 | 15:01:09 | شتولی | 0.83 | 0 | 0 | 0 | 100.5 | 120.7 | 0.0 | 0.0 | 0 | -3.99 | -3.99 | -2.48 | 0 | 19 | 338,914 | 603M | 338,914 | 338,914 | 0 | 0 | 6 | 5 | 0 | 0 | ||
4 | 15:01:09 | کمینا | 0.2 | 0 | 0 | 0 | 48.4 | 241.5 | 0.0 | 0.0 | 0 | -2.97 | -2.97 | -2.97 | -15,550 | 14.0B | 337 | 19,360,116 | 24.1B | 2,840,128 | 15,350,055 | 16,519,988 | 4,010,061 | 73 | 79 | 8 | 5 | |
5 | 15:01:09 | وتعاون | 0.99 | 0 | 0 | 0 | 37.1 | 37.3 | 0.0 | 0.0 | 0 | 4.54 | 4.54 | 3.4 | 3,218 | 15.0M | 215M | 3069 | 190,095,828 | 20.8B | 189,795,828 | 160,384,355 | 300,000 | 29,711,473 | 566 | 475 | 2 | 2 |
6 | 15:01:09 | داریوش | 1.02 | 0 | 1 | 0.5 | 12.6 | 12.3 | 4.5 | 4.5 | 0 | 3.58 | 4.06 | 3.8 | -114 | 37.5M | 167M | 125 | 7,915,602 | 14.7B | 216,503 | 277,902 | 7,699,099 | 7,637,700 | 32 | 42 | 4 | 3 |
7 | 15:01:09 | سخند | 3.81 | 0 | 1 | 1 | 69.4 | 18.2 | 160.7 | 160.7 | 0 | 0.51 | 0.51 | 0.46 | 2,059 | 86.1M | 135M | 63 | 2,126,397 | 2.2B | 2,126,397 | 90,012 | 0 | 2,036,385 | 31 | 5 | 0 | 1 |
8 | 15:01:09 | سپیدار | 6.68 | 0 | 0 | 0 | 30.1 | 4.5 | 0.0 | 0.0 | 0 | 3.76 | 7 | 5.41 | 3,999 | 142M | 39.1M | 1117 | 1,250,613 | 11.2B | 718,906 | 272,802 | 531,707 | 977,811 | 217 | 550 | 2 | 5 |
9 | 15:01:09 | تیام | 0.01 | 0 | 0 | 0 | 1.9 | 165.7 | 0.0 | 0.0 | 0 | 1.59 | 6.63 | 2.28 | -1,266 | 1.4B | 178M | 84 | 1,928,869 | 2.2B | 4,729 | 1,118,640 | 1,924,140 | 810,229 | 3 | 8 | 2 | 1 |
10 | 15:01:09 | زرین | 0.34 | 0 | 0 | 0 | 37.1 | 108.5 | 0.0 | 0.0 | 0 | 0.09 | 0.91 | 1.39 | -459 | 125M | 396M | 95 | 681,173 | 1.2B | 286,189 | 538,122 | 394,984 | 143,051 | 14 | 9 | 2 | 1 |
11 | 15:01:09 | تداوم | 44.46 | 0 | 0 | 1 | 264.8 | 6.0 | 0.0 | 0.0 | 0 | 0.17 | 0.18 | 0.17 | 18,215 | 99.1B | 94.1B | 190 | 95,657,688 | 120B | 14,610,427 | 42,861 | 81,046,261 | 95,613,827 | 69 | 9 | 3 | 3 |
12 | 15:01:09 | رایکا | 2.6 | 0 | 0.5 | 32.19 | 298.6 | 114.9 | 310.7 | 621.3 | 0 | 0.09 | 0.13 | 0.07 | 154,759 | 6.7B | 1.9B | 1334 | 167,323,970 | 235B | 111,539,244 | 1,146,581 | 55,784,726 | 166,177,389 | 524 | 14 | 12 | 6 |
13 | 15:01:09 | جواهر | 1.39 | 0 | 1.33 | 1.07 | 49.9 | 35.9 | 77.4 | 58.1 | 0 | 3.78 | 3.78 | 2.91 | 17,785 | 127M | 513M | 2946 | 137,604,438 | 190B | 21,127,291 | 8,215,123 | 116,477,147 | 129,389,315 | 588 | 318 | 13 | 1 |
14 | 15:01:09 | پاسا | 0.74 | 0 | 0 | 0 | 20.7 | 27.9 | 0.0 | 0.0 | 0 | 5.75 | 6.98 | 2.4 | -96 | 95.5M | 3.5M | 633 | 6,657,978 | 10.0B | 1,771,444 | 1,835,519 | 4,886,534 | 4,822,459 | 134 | 103 | 5 | 1 |
15 | 15:01:09 | وثخوز | 10.48 | 0 | 0 | 0 | 373.2 | 35.6 | 0.0 | 0.0 | 0 | 2.95 | 2.95 | 2.95 | 4,158 | 11.3B | 35 | 753,975 | 4.5B | 753,975 | 53,975 | 0 | 700,000 | 12 | 9 | 0 | 1 | |
16 | 15:01:09 | صنوین | 7.49 | 0 | 0 | 0.32 | 63.7 | 8.5 | 0.0 | 0.0 | 0 | 0.29 | 1.65 | 1.64 | 378 | 1.9B | 2.0B | 26 | 57,372 | 1.1B | 23,372 | 3,568 | 34,000 | 53,804 | 7 | 8 | 1 | 1 |
17 | 15:01:09 | نگین | 0.11 | 0 | 0 | 0 | 2.7 | 25.9 | 0.0 | 0.0 | 0 | -1.31 | 0.46 | -1.48 | -41 | 68.5M | 9.1M | 17 | 8,303 | 76.1M | 3,803 | 8,303 | 4,500 | 0 | 13 | 3 | 1 | 0 |
18 | 15:01:09 | غگلپا | 0.84 | 0 | 0 | 0 | 24.8 | 29.4 | 0.0 | 0.0 | 0 | 2.09 | 2.53 | 4.84 | 39 | 475M | 79.2M | 534 | 2,882,229 | 4.2B | 2,882,229 | 2,855,207 | 0 | 27,022 | 165 | 138 | 0 | 1 |
19 | 15:01:09 | وبازار | 5.29 | 0 | 0 | 0 | 26.3 | 5.0 | 0.0 | 0.0 | 0 | 0.59 | 0.71 | 0.71 | 82 | 171M | 529M | 24 | 298,103 | 510M | 76,953 | 29,103 | 221,150 | 269,000 | 5 | 10 | 2 | 1 |
20 | 15:01:09 | شکف | 2.33 | 0 | 0 | 0 | 27.4 | 11.8 | 0.0 | 0.0 | 0 | 0.48 | 1.9 | 1.19 | 616 | 41.2M | 143 | 875,864 | 1.9B | 575,864 | 285,864 | 300,000 | 590,000 | 45 | 52 | 1 | 1 |
بروزرسانی های سایت
بروزرسانی های ربات تلگرام