# | زمان | نماد | قدرت | قدرت لحظه | قدرت 1min | قدرت 5min | سرانه خرید | سرانه فروش | سرانه خرید 1min | سرانه فروش 1min | ارزش لحظه | قیمت تقاضا | آخر | پایانی | ورود پول | ارزش تقاضا | ارزش عرضه | تعداد معاملات | حجم | ارزش معاملات | حجم خرید حقیقی | حجم فروش حقیقی | حجم خرید حقوقی | حجم فروش حقوقی | تعداد خرید حقیقی | تعداد فروش حقیقی | تعداد خرید حقوقی | تعداد فروش حقوقی |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 09:53:33 | ولانا | 0.93 | 0 | 0 | 0.6 | 155.9 | 168.5 | 0.0 | 0.0 | 6 | 0.4 | 0.36 | 2.88 | 222 | 63.7M | 26.2M | 54 | 1,293,055 | 3.7B | 1,287,562 | 1,209,748 | 0 | 77,814 | 23 | 20 | 0 | 1 |
2 | 09:53:33 | صنهال | 1.68 | 0 | 0 | 0 | 1.9 | 1.1 | 0.0 | 0.0 | 0 | 0.1 | 0.13 | 0.13 | 2 | 77.8B | 69.0B | 11 | 4,006,486 | 5.4B | 4,141 | 2,470 | 4,002,345 | 4,004,016 | 3 | 3 | 1 | 3 |
3 | 09:53:33 | لوتوس | 0.85 | 0 | 0 | 0.01 | 6.9 | 8.2 | 0.0 | 0.0 | 929 | 1.9 | 1.87 | 1.91 | 31 | 321M | 27.8M | 154 | 17,086,539 | 3.9B | 1,031,827 | 896,874 | 2,000,000 | 2,134,953 | 34 | 25 | 1 | 1 |
4 | 09:53:33 | تکنار | 0.5 | 0 | 0 | 1 | 86.8 | 173.6 | 0.0 | 0.0 | 26 | -5 | -5 | -0.54 | 0 | 313M | 5 | 39,186 | 205M | 33,186 | 33,186 | 0 | 0 | 2 | 1 | 0 | 0 | |
5 | 09:53:33 | بسویچ | 1.9 | 0 | 0 | 3 | 31.9 | 16.8 | 0.0 | 0.0 | 0 | 4.7 | 5.38 | 4.21 | 0 | 39.2M | 48.7M | 317 | 3,782,929 | 1.9B | 3,780,539 | 3,780,539 | 0 | 0 | 60 | 114 | 0 | 0 |
6 | 09:53:33 | غدانه | 1.14 | 0 | 0 | 0.57 | 26.4 | 23.2 | 0.0 | 0.0 | 20 | 4.8 | 4.8 | 5.26 | 218 | 36.8M | 153M | 498 | 9,874,529 | 4.2B | 9,810,986 | 9,304,662 | 0 | 506,324 | 159 | 172 | 0 | 3 |
7 | 09:53:33 | لخانه | 0.53 | 0 | 0 | 0.38 | 35.3 | 66.1 | 0.0 | 0.0 | 21 | -3.7 | -2.98 | 1.18 | 0 | 1.2M | 1.7B | 120 | 1,681,174 | 2.2B | 1,656,183 | 1,656,183 | 0 | 0 | 58 | 31 | 0 | 0 |
8 | 09:53:33 | سایرا | 0 | 0 | 0 | 0 | 0.0 | 28.6 | 0.0 | 0.0 | 0 | -3.9 | -3.89 | -0.34 | -89 | 1.3B | 3 | 20,400 | 85.7M | 0 | 20,400 | 20,400 | 0 | 0 | 3 | 1 | 0 | |
9 | 09:53:33 | فولای | 19.13 | 0 | 0 | 21 | 435.2 | 22.8 | 0.0 | 0.0 | 215 | 5.8 | 5.83 | 5.83 | -278 | 3.8B | 166M | 273 | 12,752,197 | 6.8B | 4,927,285 | 5,452,115 | 7,334,963 | 6,810,133 | 6 | 127 | 1 | 3 |
10 | 09:53:33 | خنور | 50.89 | 0 | 0 | 72.11 | 21.8 | 0.4 | 0.0 | 0.0 | 49 | 4.5 | 4.48 | 5.22 | 7,431 | 499M | 168M | 59870 | 11,300,316 | 31.9B | 11,231,325 | 8,596,125 | 0 | 2,635,200 | 1,440 | 56,084 | 0 | 49 |
11 | 09:53:33 | پلوله | 0.67 | 0 | 0 | 0.5 | 56.4 | 84.3 | 0.0 | 0.0 | 0 | -3 | -2.86 | -1.01 | -113 | 51.3M | 63.9M | 39 | 1,553,920 | 685M | 1,278,520 | 1,528,920 | 250,400 | 0 | 10 | 8 | 1 | 0 |
12 | 09:53:33 | پارند | 0.29 | 0 | 0 | 0.5 | 17.5 | 60.6 | 0.0 | 0.0 | 0 | 0.2 | 0.18 | 0.17 | -800 | 257B | 190B | 137 | 86,253,342 | 87.6B | 465,843 | 1,253,342 | 85,787,499 | 85,000,000 | 27 | 21 | 1 | 3 |
13 | 09:53:33 | لطیف | 0.13 | 0 | 0 | 0.06 | 10.7 | 82.1 | 0.0 | 0.0 | 0 | -6 | -5.99 | -5.11 | -958 | 6.8B | 163 | 241,982 | 1.8B | 80,982 | 206,885 | 161,000 | 35,097 | 57 | 19 | 2 | 2 | |
14 | 09:53:33 | مادیراح | 1.24 | 0 | 0 | 1.44 | 30.0 | 24.3 | 0.0 | 0.0 | 0 | -5.7 | -5.39 | -5.8 | 0 | 98.2M | 94.3M | 423 | 19,247,281 | 2.7B | 19,247,281 | 19,247,281 | 0 | 0 | 89 | 110 | 0 | 0 |
15 | 09:53:33 | خبازرس | 3.42 | 0 | 0 | 0 | 191.6 | 56.0 | 0.0 | 0.0 | 0 | -3 | -2.98 | -0.25 | -33 | 215M | 6 | 114,600 | 224M | 98,000 | 114,600 | 16,600 | 0 | 1 | 4 | 1 | 0 | |
16 | 09:53:33 | کایتا | 0.92 | 0 | 0 | 0.33 | 163.3 | 178.2 | 0.0 | 0.0 | 0 | 1.2 | 2.93 | 2.74 | 0 | 63.1M | 6.9M | 52 | 359,958 | 2.0B | 359,958 | 359,958 | 0 | 0 | 12 | 11 | 0 | 0 |
17 | 09:53:33 | شکبیر | 0.5 | 0 | 0 | 0 | 27.9 | 56.1 | 0.0 | 0.0 | 0 | -2.9 | -2.94 | -0.14 | -376 | 70.2M | 96.5M | 19 | 72,874 | 505M | 20,146 | 72,874 | 52,728 | 0 | 5 | 9 | 1 | 0 |
18 | 09:53:33 | سپید | 0.12 | 0 | 0 | 0.01 | 7.9 | 67.2 | 0.0 | 0.0 | 51 | -6.4 | -5.94 | -4.83 | -2,529 | 5.8M | 747M | 711 | 7,339,358 | 5.1B | 1,857,511 | 5,527,706 | 5,405,952 | 1,735,757 | 160 | 56 | 7 | 4 |
19 | 09:53:33 | خکمک | 0.93 | 0 | 0 | 1.72 | 24.5 | 26.2 | 0.0 | 0.0 | 591 | 3 | 3.08 | 0.96 | -109 | 10.5M | 282M | 538 | 10,959,104 | 4.0B | 6,292,425 | 6,589,679 | 297,254 | 0 | 96 | 94 | 1 | 0 |
20 | 09:53:33 | شپاکسا | 7.8 | 0 | 0 | 1 | 67.4 | 8.7 | 0.0 | 0.0 | 0 | 6 | 5.97 | 5.97 | 1,278 | 5.1B | 40.9M | 125 | 9,986,100 | 1.8B | 9,986,100 | 2,709,345 | 0 | 7,276,755 | 26 | 55 | 0 | 1 |
بروزرسانی های سایت
بروزرسانی های ربات تلگرام