# | زمان | نماد | قدرت | قدرت لحظه | قدرت 1min | قدرت 5min | سرانه خرید | سرانه فروش | سرانه خرید 1min | سرانه فروش 1min | ارزش لحظه | قیمت تقاضا | آخر | پایانی | ورود پول | ارزش تقاضا | ارزش عرضه | تعداد معاملات | حجم | ارزش معاملات | حجم خرید حقیقی | حجم فروش حقیقی | حجم خرید حقوقی | حجم فروش حقوقی | تعداد خرید حقیقی | تعداد فروش حقیقی | تعداد خرید حقوقی | تعداد فروش حقوقی |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 09:53:16 | خلیج | 0 | 0 | 0 | 0 | 0.8 | 0.0 | 0.0 | 0.0 | 0 | -1.8 | -1.79 | -1.79 | 4 | 3.1B | 3.2B | 7 | 2,000,400 | 2.1B | 3,973 | 0 | 1,996,427 | 2,000,400 | 5 | 0 | 1 | 2 |
2 | 09:53:16 | لپیام | 1.83 | 0 | 0.06 | 0.82 | 84.6 | 46.2 | 2.0 | 31.8 | 0 | 3 | 3 | 0 | -31 | 898M | 121 | 457,867 | 2.8B | 452,867 | 457,867 | 5,000 | 0 | 34 | 63 | 1 | 0 | |
3 | 09:53:16 | آسیا | 0.69 | 0 | 1 | 0.33 | 44.6 | 64.6 | 11.2 | 11.2 | 0 | 0.4 | 0.36 | 1.45 | 10,432 | 90.0M | 242M | 1299 | 107,223,804 | 18.0B | 104,281,078 | 42,294,794 | 2,942,726 | 64,929,010 | 389 | 109 | 3 | 4 |
4 | 09:53:16 | وبازار | 2.77 | 0 | 0 | 4.42 | 592.6 | 214.2 | 0.0 | 0.0 | 0 | -0.2 | 3.58 | 4.65 | 1,313 | 126M | 31.9M | 22 | 1,305,525 | 2.4B | 1,298,819 | 586,819 | 0 | 712,000 | 4 | 5 | 0 | 1 |
5 | 09:53:16 | چنوپا | 1.08 | 0 | 2.33 | 1.8 | 143.3 | 133.2 | 138.0 | 59.2 | 0 | 2.1 | 2.94 | -1.79 | -151 | 119M | 124M | 500 | 7,802,512 | 23.5B | 7,721,115 | 7,771,115 | 52,000 | 2,000 | 170 | 184 | 2 | 1 |
6 | 09:53:16 | حسینا | 0.43 | 0 | 0 | 1.5 | 34.6 | 81.1 | 0.0 | 0.0 | 0 | 6.9 | 6.94 | 6.79 | 8,419 | 3.7B | 243M | 1025 | 4,926,370 | 17.8B | 4,926,370 | 2,597,377 | 0 | 2,328,993 | 516 | 116 | 0 | 5 |
7 | 09:53:16 | دروز | 1.03 | 0 | 0 | 0 | 29.0 | 28.3 | 0.0 | 0.0 | 0 | 1.2 | 0.7 | 3.58 | 0 | 82.7M | 138M | 217 | 1,963,189 | 2.3B | 1,963,189 | 1,963,189 | 0 | 0 | 78 | 80 | 0 | 0 |
8 | 09:53:16 | غبهار | 1.75 | 0 | 1 | 1 | 98.0 | 56.1 | 10.6 | 10.6 | 0 | 1 | 1.02 | 2.75 | 2,015 | 194M | 107M | 443 | 6,000,808 | 12.1B | 5,984,620 | 4,984,620 | 0 | 1,000,000 | 121 | 176 | 0 | 1 |
9 | 09:53:16 | لابسا | 2.29 | 0 | 3 | 2.75 | 79.3 | 34.7 | 116.4 | 38.8 | 0 | 6.1 | 6.12 | 6.33 | 1,632 | 135M | 2.0B | 461 | 7,945,565 | 8.3B | 8,008,457 | 6,441,932 | 1,000 | 1,567,525 | 105 | 193 | 1 | 2 |
10 | 09:53:16 | اتکام | 2.21 | 0 | 0.5 | 5.5 | 43.7 | 19.8 | 32.4 | 65.2 | 0 | 5 | 4.98 | 4.3 | 313 | 31.9M | 211 | 5,344,453 | 1.7B | 5,114,938 | 4,144,453 | 229,515 | 1,200,000 | 38 | 68 | 3 | 1 | |
11 | 09:53:16 | هیوا | 27.28 | 0 | 0 | 0 | 33.9 | 1.2 | 0.0 | 0.0 | 0 | -0.3 | 0.02 | 0.07 | 232 | 158M | 244M | 23 | 173,102 | 277M | 148,102 | 3,102 | 25,000 | 170,000 | 7 | 4 | 1 | 1 |
12 | 09:53:16 | فاراک | 0.63 | 0 | 1.37 | 0.87 | 52.6 | 83.1 | 46.0 | 33.5 | 0 | 1.2 | 1.75 | 1.86 | -575 | 1.5B | 176M | 2814 | 246,398,101 | 45.8B | 236,554,318 | 239,647,549 | 10,054,695 | 6,961,464 | 835 | 535 | 5 | 1 |
13 | 09:53:16 | ولبهمن | 0.88 | 0 | 1 | 0.71 | 35.6 | 40.6 | 0.6 | 0.6 | 0 | 5.1 | 5.7 | 5.81 | 0 | 49.4M | 84.2M | 534 | 18,316,724 | 5.2B | 18,168,715 | 18,168,715 | 0 | 0 | 144 | 126 | 0 | 0 |
14 | 09:53:16 | بشهاب | 0.85 | 0 | 7 | 3 | 20.9 | 24.6 | 138.7 | 19.8 | 0 | 5 | 4.99 | 4.89 | 0 | 166M | 56.8M | 409 | 3,175,512 | 3.3B | 3,175,512 | 3,175,512 | 0 | 0 | 157 | 133 | 0 | 0 |
15 | 09:53:16 | غشهد | 1.77 | 0 | 1 | 1 | 61.8 | 34.9 | 24.8 | 24.8 | 0 | 4.3 | 4.25 | 4.73 | -289 | 38.5M | 582M | 306 | 9,677,517 | 4.3B | 8,877,515 | 9,532,199 | 800,000 | 145,316 | 63 | 120 | 1 | 1 |
16 | 09:53:16 | فگستر | 2.63 | 0 | 2 | 1.26 | 51.3 | 19.5 | 15.1 | 7.5 | 0 | 7 | 6.98 | 6.1 | 3,316 | 14.1B | 1063 | 23,606,022 | 11.7B | 22,791,498 | 16,076,683 | 807,772 | 7,522,587 | 221 | 410 | 2 | 3 | |
17 | 09:53:16 | لخانه | 0.89 | 0 | 0.5 | 0.17 | 26.4 | 29.8 | 36.8 | 73.6 | 0 | 2.9 | 2.94 | 1.05 | 434 | 596M | 43 | 502,614 | 740M | 502,614 | 202,614 | 0 | 300,000 | 28 | 10 | 0 | 1 | |
18 | 09:53:16 | کیمیا | 1.32 | 0 | 1.5 | 0.65 | 46.5 | 35.2 | 26.6 | 17.7 | 0 | 2.4 | 4.55 | 4.66 | 133 | 62.7M | 63.6M | 531 | 19,050,227 | 7.5B | 17,535,260 | 17,199,897 | 1,664,637 | 2,000,000 | 149 | 193 | 2 | 1 |
19 | 09:53:16 | کیمیاتک | 84.03 | 0 | 2 | 17.85 | 29.7 | 0.4 | 1.0 | 0.5 | 0 | -0.1 | -0.08 | 0 | 698 | 63.1M | 47.4M | 167 | 1,294,836 | 1.6B | 593,936 | 12,664 | 701,186 | 1,282,458 | 24 | 43 | 2 | 3 |
20 | 09:53:16 | دیران | 1.12 | 0 | 1 | 1.63 | 19.9 | 17.8 | 6.2 | 6.2 | 0 | 7 | 6.97 | 6.71 | 25 | 2.6B | 391 | 3,523,775 | 2.9B | 3,523,775 | 3,493,775 | 0 | 30,000 | 147 | 163 | 0 | 1 |
بروزرسانی های سایت
بروزرسانی های ربات تلگرام