# | زمان | نماد | قدرت | قدرت لحظه | قدرت 1min | قدرت 5min | سرانه خرید | سرانه فروش | سرانه خرید 1min | سرانه فروش 1min | ارزش لحظه | قیمت تقاضا | آخر | پایانی | ورود پول | ارزش تقاضا | ارزش عرضه | تعداد معاملات | حجم | ارزش معاملات | حجم خرید حقیقی | حجم فروش حقیقی | حجم خرید حقوقی | حجم فروش حقوقی | تعداد خرید حقیقی | تعداد فروش حقیقی | تعداد خرید حقوقی | تعداد فروش حقوقی |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 15:02:11 | خودران | 0.99 | 0 | 0 | 0 | 70.1 | 71.1 | 0.0 | 0.0 | 0 | -0.1 | 0.1 | -0.31 | -27,874 | 278M | 1.9B | 3993 | 93,995,060 | 89.8B | 57,253,115 | 86,410,353 | 36,741,945 | 7,584,707 | 784 | 1,166 | 8 | 13 |
2 | 15:00:51 | خودران | 0.99 | 0 | 0 | 0 | 70.1 | 71.1 | 0.0 | 0.0 | 0 | -0.1 | 0.1 | -0.31 | -27,874 | 278M | 1.9B | 3993 | 93,995,060 | 89.8B | 57,253,115 | 86,410,353 | 36,741,945 | 7,584,707 | 784 | 1,166 | 8 | 13 |
3 | 15:00:37 | خودران | 0.99 | 0 | 0 | 0 | 70.1 | 71.1 | 0.0 | 0.0 | 0 | -0.1 | 0.1 | -0.31 | -27,874 | 278M | 1.9B | 3993 | 93,995,060 | 89.8B | 57,253,115 | 86,410,353 | 36,741,945 | 7,584,707 | 784 | 1,166 | 8 | 13 |
4 | 15:00:21 | خودران | 0.99 | 0 | 0 | 0 | 70.1 | 71.1 | 0.0 | 0.0 | 0 | -0.1 | 0.1 | -0.31 | -27,874 | 278M | 1.9B | 3993 | 93,995,060 | 89.8B | 57,253,115 | 86,410,353 | 36,741,945 | 7,584,707 | 784 | 1,166 | 8 | 13 |
5 | 15:00:09 | خودران | 0.99 | 0 | 0 | 0 | 70.1 | 71.1 | 0.0 | 0.0 | 0 | -0.1 | 0.1 | -0.31 | -27,874 | 278M | 1.9B | 3993 | 93,995,060 | 89.8B | 57,253,115 | 86,410,353 | 36,741,945 | 7,584,707 | 784 | 1,166 | 8 | 13 |
6 | 14:59:51 | خودران | 0.99 | 0 | 0 | 0 | 70.1 | 71.1 | 0.0 | 0.0 | 0 | -0.1 | 0.1 | -0.31 | -27,874 | 278M | 1.9B | 3993 | 93,995,060 | 89.8B | 57,253,115 | 86,410,353 | 36,741,945 | 7,584,707 | 784 | 1,166 | 8 | 13 |
7 | 14:59:37 | خودران | 0.99 | 0 | 0 | 0 | 70.1 | 71.1 | 0.0 | 0.0 | 0 | -0.1 | 0.1 | -0.31 | -27,874 | 278M | 1.9B | 3993 | 93,995,060 | 89.8B | 57,253,115 | 86,410,353 | 36,741,945 | 7,584,707 | 784 | 1,166 | 8 | 13 |
8 | 14:59:23 | خودران | 0.99 | 0 | 0 | 0 | 70.1 | 71.1 | 0.0 | 0.0 | 0 | -0.1 | 0.1 | -0.31 | -27,874 | 278M | 1.9B | 3993 | 93,995,060 | 89.8B | 57,253,115 | 86,410,353 | 36,741,945 | 7,584,707 | 784 | 1,166 | 8 | 13 |
9 | 14:59:07 | خودران | 0.99 | 0 | 0 | 0 | 70.1 | 71.1 | 0.0 | 0.0 | 0 | -0.1 | 0.1 | -0.31 | -27,874 | 278M | 1.9B | 3993 | 93,995,060 | 89.8B | 57,253,115 | 86,410,353 | 36,741,945 | 7,584,707 | 784 | 1,166 | 8 | 13 |
10 | 14:58:53 | خودران | 0.99 | 0 | 0 | 0 | 70.1 | 71.1 | 0.0 | 0.0 | 0 | -0.1 | 0.1 | -0.31 | -27,874 | 278M | 1.9B | 3993 | 93,995,060 | 89.8B | 57,253,115 | 86,410,353 | 36,741,945 | 7,584,707 | 784 | 1,166 | 8 | 13 |
بروزرسانی های سایت