# | زمان | نماد | قدرت | قدرت لحظه | قدرت 1min | قدرت 5min | سرانه خرید | سرانه فروش | سرانه خرید 1min | سرانه فروش 1min | ارزش لحظه | قیمت تقاضا | آخر | پایانی | ورود پول | ارزش تقاضا | ارزش عرضه | تعداد معاملات | حجم | ارزش معاملات | حجم خرید حقیقی | حجم فروش حقیقی | حجم خرید حقوقی | حجم فروش حقوقی | تعداد خرید حقیقی | تعداد فروش حقیقی | تعداد خرید حقوقی | تعداد فروش حقوقی |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 12:11:39 | خلیج | 12.61 | 0 | 0 | 0 | 30.0 | 2.4 | 0.0 | 0.0 | 0 | -1.4 | -1.38 | -1.79 | 377 | 3.5B | 1.4B | 33 | 4,991,028 | 5.1B | 377,257 | 11,509 | 4,613,771 | 4,979,519 | 13 | 5 | 1 | 2 |
2 | 12:11:39 | لپیام | 1.7 | 0 | 0 | 0 | 70.3 | 41.4 | 0.0 | 0.0 | 0 | -1.4 | 1.62 | 0 | -31 | 41.7M | 65.1M | 210 | 666,092 | 4.1B | 661,092 | 666,092 | 5,000 | 0 | 59 | 101 | 1 | 0 |
3 | 12:11:39 | آسیا | 0.67 | 1 | 1 | 1 | 39.3 | 58.3 | 5.0 | 5.0 | 0 | 0.5 | 0.66 | 1.33 | 10,891 | 194M | 39.8M | 1957 | 135,099,573 | 22.7B | 132,186,847 | 67,400,563 | 2,942,726 | 67,729,010 | 561 | 193 | 3 | 6 |
4 | 12:11:39 | حسینا | 0.64 | 25.43 | 29.64 | 88.58 | 40.9 | 63.5 | 76.5 | 2.6 | 0 | 6.8 | 6.94 | 6.94 | 25,098 | 788M | 2.7B | 2243 | 15,197,197 | 55.0B | 10,651,135 | 3,717,958 | 4,556,062 | 11,489,239 | 942 | 212 | 8 | 11 |
5 | 12:11:39 | ثنظام | 1.7 | 0 | 0 | 0.33 | 80.6 | 47.3 | 0.0 | 0.0 | 0 | 1.5 | 1.46 | 1.56 | 586 | 94.2M | 191M | 172 | 760,816 | 3.7B | 760,816 | 640,816 | 0 | 120,000 | 46 | 66 | 0 | 1 |
6 | 12:11:39 | تکنو | 0.69 | 0 | 4 | 2 | 47.2 | 68.1 | 129.8 | 32.5 | 0 | 4.5 | 4.83 | 2.26 | -68 | 141M | 1.3B | 1372 | 29,004,931 | 19.7B | 28,904,931 | 29,004,931 | 100,000 | 0 | 426 | 296 | 1 | 0 |
7 | 12:11:39 | وبازار | 1.72 | 0 | 0 | 0 | 181.6 | 105.5 | 0.0 | 0.0 | 0 | -0.1 | -0.06 | 4.26 | 1,552 | 127M | 1.0B | 40 | 1,445,934 | 2.7B | 1,443,934 | 598,897 | 2,000 | 847,037 | 14 | 10 | 1 | 1 |
8 | 12:11:39 | لخانه | 0.47 | 0 | 0 | 0 | 26.8 | 56.7 | 0.0 | 0.0 | 0 | 2.9 | 2.94 | 2.8 | 470 | 156M | 232 | 2,053,551 | 3.0B | 2,053,551 | 1,733,551 | 0 | 320,000 | 113 | 45 | 0 | 2 | |
9 | 12:11:39 | فمراد | 1.19 | 1 | 1 | 2 | 42.9 | 36.2 | 5.0 | 5.0 | 0 | 5 | 4.98 | 4.75 | -137 | 823M | 7.7M | 987 | 9,269,847 | 12.7B | 9,173,510 | 9,273,510 | 100,000 | 0 | 293 | 351 | 1 | 0 |
10 | 12:11:39 | دلر | 0.93 | 1 | 0.09 | 0.07 | 34.3 | 36.9 | 32.7 | 359.2 | 0 | 6.9 | 6.98 | 6.04 | 6,656 | 74.3M | 39.4M | 717 | 3,647,947 | 11.2B | 3,658,154 | 1,489,978 | 0 | 2,168,176 | 330 | 125 | 0 | 4 |
11 | 12:11:39 | دقاضی | 2.2 | 0.25 | 0.25 | 0.24 | 10.3 | 4.7 | 13.2 | 52.2 | 0 | -4.9 | -4.88 | -3.71 | 1,128 | 27.8M | 40.6M | 208 | 546,999 | 1.3B | 482,654 | 25,072 | 85,764 | 543,346 | 114 | 13 | 2 | 1 |
12 | 12:11:39 | شوینده | 0.99 | 0 | 0 | 0.5 | 24.0 | 24.3 | 0.0 | 0.0 | 0 | 6.5 | 6.45 | 6.51 | 979 | 115M | 238M | 715 | 3,545,919 | 6.3B | 3,545,919 | 2,991,815 | 0 | 554,104 | 261 | 217 | 0 | 5 |
13 | 12:11:39 | شمواد | 1.63 | 0.5 | 0.33 | 1.56 | 88.6 | 54.4 | 35.8 | 107.4 | 0 | 2 | 2.13 | 2.88 | 6,439 | 245M | 377M | 965 | 67,949,286 | 19.4B | 65,388,306 | 42,826,106 | 2,600,000 | 25,162,200 | 209 | 223 | 3 | 7 |
14 | 12:11:39 | شسم | 0.7 | 0 | 1 | 1 | 93.0 | 132.4 | 0.1 | 0.1 | 0 | -2 | -1.98 | -1.96 | -37 | 78.8M | 22 | 48,078 | 1.1B | 45,978 | 47,628 | 2,100 | 450 | 11 | 8 | 2 | 1 | |
15 | 12:11:39 | تبرک | 2.34 | 1 | 1 | 5.68 | 96.5 | 41.2 | 3.0 | 3.0 | 0 | 4.8 | 4.94 | 4.53 | 3,472 | 89.9M | 19.3M | 522 | 9,619,785 | 14.4B | 7,938,266 | 5,625,212 | 1,683,528 | 3,996,582 | 124 | 206 | 3 | 3 |
16 | 12:11:39 | لابسا | 1.7 | 1 | 3 | 4.7 | 60.4 | 35.4 | 121.6 | 40.5 | 0 | 6.9 | 6.94 | 6.53 | 1,703 | 815M | 24.7M | 1005 | 14,000,271 | 14.6B | 13,999,281 | 12,368,230 | 1,000 | 1,632,051 | 243 | 366 | 1 | 3 |
17 | 12:11:39 | چنوپا | 1.16 | 0 | 0 | 0 | 129.2 | 111.3 | 0.0 | 0.0 | 0 | 2.9 | 2.94 | -0.98 | -152 | 28.7B | 740 | 9,348,029 | 28.4B | 9,296,029 | 9,346,029 | 52,000 | 2,000 | 227 | 265 | 2 | 1 | |
18 | 12:11:39 | غبهار | 1.91 | 0 | 0 | 3 | 98.8 | 51.7 | 0.0 | 0.0 | 0 | 3 | 2.96 | 2.7 | 1,970 | 1.3B | 813 | 9,119,765 | 18.4B | 9,097,960 | 8,119,765 | 21,805 | 1,000,000 | 186 | 317 | 1 | 1 | |
19 | 12:11:39 | ولشرق | 1.09 | 0 | 0 | 1 | 34.4 | 31.7 | 0.0 | 0.0 | 0 | 5 | 4.98 | 4.03 | -4 | 86.2M | 22.4M | 1801 | 33,086,328 | 14.9B | 33,073,940 | 33,082,328 | 12,388 | 4,000 | 435 | 473 | 2 | 1 |
20 | 12:11:39 | هیوا | 2.51 | 0 | 0 | 0 | 41.3 | 16.5 | 0.0 | 0.0 | 0 | -1.2 | -0.05 | -0.13 | 240 | 44.6M | 170M | 35 | 282,454 | 451M | 232,454 | 82,454 | 50,000 | 200,000 | 9 | 8 | 1 | 1 |
بروزرسانی های سایت
بروزرسانی های ربات تلگرام