# | زمان | نماد | قدرت | قدرت لحظه | قدرت 1min | قدرت 5min | سرانه خرید | سرانه فروش | سرانه خرید 1min | سرانه فروش 1min | ارزش لحظه | قیمت تقاضا | آخر | پایانی | ورود پول | ارزش تقاضا | ارزش عرضه | تعداد معاملات | حجم | ارزش معاملات | حجم خرید حقیقی | حجم فروش حقیقی | حجم خرید حقوقی | حجم فروش حقوقی | تعداد خرید حقیقی | تعداد فروش حقیقی | تعداد خرید حقوقی | تعداد فروش حقوقی |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 12:31:07 | خاور | 0.99 | 0 | 0 | 9.98 | 51.3 | 52.0 | 0.0 | 0.0 | 0 | 2.99 | 2.99 | 1.84 | 4,416 | 3.8B | 25.4M | 4916 | 196,225,520 | 78.1B | 179,581,646 | 168,489,902 | 16,643,874 | 27,735,618 | 1,408 | 1,304 | 13 | 11 |
2 | 12:30:56 | خاور | 0.99 | 0 | 2 | 12.08 | 51.3 | 52.0 | 100.7 | 50.3 | 0 | 2.99 | 2.99 | 1.84 | 4,416 | 3.8B | 25.4M | 4916 | 196,225,520 | 78.1B | 179,581,646 | 168,489,902 | 16,643,874 | 27,735,618 | 1,408 | 1,304 | 13 | 11 |
3 | 12:30:39 | خاور | 0.99 | 0 | 3 | 13.61 | 51.3 | 52.0 | 102.7 | 34.2 | 0 | 2.99 | 2.99 | 1.84 | 4,416 | 4.3B | 25.4M | 4916 | 196,225,520 | 78.1B | 179,581,646 | 168,489,902 | 16,643,874 | 27,735,618 | 1,408 | 1,304 | 13 | 11 |
4 | 12:30:24 | خاور | 0.99 | 0 | 7 | 12.08 | 51.3 | 52.0 | 143.6 | 20.5 | 0 | 2.99 | 2.99 | 1.84 | 4,416 | 4.5B | 25.4M | 4916 | 196,225,520 | 78.1B | 179,581,646 | 168,489,902 | 16,643,874 | 27,735,618 | 1,408 | 1,304 | 13 | 11 |
5 | 12:30:08 | خاور | 0.99 | 2 | 7 | 13.61 | 51.3 | 52.0 | 143.6 | 20.5 | 18 | 2.99 | 2.99 | 1.84 | 4,416 | 4.8B | 25.4M | 4916 | 196,225,520 | 78.1B | 179,581,646 | 168,489,902 | 16,643,874 | 27,735,618 | 1,408 | 1,304 | 13 | 11 |
6 | 12:29:50 | خاور | 0.99 | 1 | 5 | 8.53 | 51.3 | 52.0 | 42.9 | 8.6 | 83 | 2.99 | 2.99 | 1.84 | 4,416 | 4.8B | 25.4M | 4914 | 196,180,520 | 78.1B | 179,331,646 | 168,239,902 | 16,643,874 | 27,735,618 | 1,408 | 1,302 | 13 | 11 |
7 | 12:29:35 | خاور | 0.98 | 4 | 6 | 12.45 | 51.3 | 52.1 | 46.5 | 7.7 | 2 | 2.99 | 2.99 | 1.84 | 4,416 | 4.8B | 25.4M | 4911 | 195,975,520 | 78.0B | 179,326,646 | 168,234,902 | 16,643,874 | 27,735,618 | 1,408 | 1,301 | 13 | 11 |
8 | 12:29:22 | خاور | 0.98 | 0 | 5 | 9.84 | 51.2 | 52.2 | 16.5 | 3.3 | 7 | 2.99 | 2.99 | 1.84 | 4,416 | 4.9B | 25.4M | 4910 | 195,970,520 | 78.0B | 179,225,061 | 168,133,317 | 16,643,874 | 27,735,618 | 1,408 | 1,297 | 13 | 11 |
9 | 12:29:04 | خاور | 0.98 | 0 | 5 | 6.85 | 51.2 | 52.2 | 16.5 | 3.3 | 34 | 2.99 | 2.99 | 1.84 | 4,416 | 4.8B | 25.4M | 4907 | 195,952,935 | 78.0B | 179,225,061 | 168,133,317 | 16,643,874 | 27,735,618 | 1,408 | 1,297 | 13 | 11 |
10 | 12:28:53 | خاور | 0.98 | 0 | 5 | 6.85 | 51.2 | 52.2 | 16.5 | 3.3 | 0 | 2.99 | 2.99 | 1.84 | 4,416 | 4.5B | 25.4M | 4904 | 195,868,935 | 78.0B | 179,225,061 | 168,133,317 | 16,643,874 | 27,735,618 | 1,408 | 1,297 | 13 | 11 |