# | زمان | نماد | قدرت | قدرت لحظه | قدرت 1min | قدرت 5min | سرانه خرید | سرانه فروش | سرانه خرید 1min | سرانه فروش 1min | ارزش لحظه | قیمت تقاضا | آخر | پایانی | ورود پول | ارزش تقاضا | ارزش عرضه | تعداد معاملات | حجم | ارزش معاملات | حجم خرید حقیقی | حجم فروش حقیقی | حجم خرید حقوقی | حجم فروش حقوقی | تعداد خرید حقیقی | تعداد فروش حقیقی | تعداد خرید حقوقی | تعداد فروش حقوقی |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 14:58:15 | فصبا | 2 | 0 | 0 | 0 | 21.8 | 10.9 | 0.0 | 0.0 | 0 | -2.5 | -2.34 | -2.48 | -10,632 | 20.1M | 65.7M | 4531 | 67,789,731 | 32.0B | 35,536,704 | 58,090,322 | 32,253,027 | 9,699,409 | 769 | 2,519 | 14 | 6 |
2 | 14:19:25 | فصبا | 2 | 0 | 0 | 0 | 21.8 | 10.9 | 0.0 | 0.0 | 0 | -2.5 | -2.34 | -2.48 | -10,632 | 24.8M | 65.7M | 4531 | 67,789,731 | 32.0B | 35,536,704 | 58,090,322 | 32,253,027 | 9,699,409 | 769 | 2,519 | 14 | 6 |
3 | 14:19:02 | فصبا | 2 | 0 | 0 | 0 | 21.8 | 10.9 | 0.0 | 0.0 | 0 | -2.5 | -2.34 | -2.48 | -10,632 | 24.8M | 65.7M | 4531 | 67,789,731 | 32.0B | 35,536,704 | 58,090,322 | 32,253,027 | 9,699,409 | 769 | 2,519 | 14 | 6 |
4 | 14:08:44 | فصبا | 2 | 0 | 0 | 0 | 21.8 | 10.9 | 0.0 | 0.0 | 0 | -2.5 | -2.34 | -2.48 | -10,632 | 24.8M | 65.7M | 4531 | 67,789,731 | 32.0B | 35,536,704 | 58,090,322 | 32,253,027 | 9,699,409 | 769 | 2,519 | 14 | 6 |
5 | 14:08:44 | فصبا | 2 | 0 | 0 | 0 | 21.8 | 10.9 | 0.0 | 0.0 | 0 | -2.5 | -2.34 | -2.48 | -10,632 | 24.8M | 65.7M | 4531 | 67,789,731 | 32.0B | 35,536,704 | 58,090,322 | 32,253,027 | 9,699,409 | 769 | 2,519 | 14 | 6 |
6 | 14:04:26 | فصبا | 2 | 0 | 0 | 0 | 21.8 | 10.9 | 0.0 | 0.0 | 0 | -2.5 | -2.34 | -2.48 | -10,632 | 24.8M | 65.7M | 4531 | 67,789,731 | 32.0B | 35,536,704 | 58,090,322 | 32,253,027 | 9,699,409 | 769 | 2,519 | 14 | 6 |
7 | 13:56:12 | فصبا | 2 | 0 | 0 | 0 | 21.8 | 10.9 | 0.0 | 0.0 | 0 | -2.5 | -2.34 | -2.48 | -10,632 | 24.8M | 65.7M | 4531 | 67,789,731 | 32.0B | 35,536,704 | 58,090,322 | 32,253,027 | 9,699,409 | 769 | 2,519 | 14 | 6 |
8 | 13:51:49 | فصبا | 2 | 0 | 0 | 0 | 21.8 | 10.9 | 0.0 | 0.0 | 0 | -2.5 | -2.34 | -2.48 | -10,632 | 24.8M | 65.7M | 4531 | 67,789,731 | 32.0B | 35,536,704 | 58,090,322 | 32,253,027 | 9,699,409 | 769 | 2,519 | 14 | 6 |
9 | 13:45:49 | فصبا | 2 | 0 | 0 | 0 | 21.8 | 10.9 | 0.0 | 0.0 | 0 | -2.5 | -2.34 | -2.48 | -10,632 | 24.8M | 65.7M | 4531 | 67,789,731 | 32.0B | 35,536,704 | 58,090,322 | 32,253,027 | 9,699,409 | 769 | 2,519 | 14 | 6 |
10 | 13:25:30 | فصبا | 2 | 0 | 0 | 0 | 21.8 | 10.9 | 0.0 | 0.0 | 0 | -2.5 | -2.34 | -2.48 | -10,632 | 13.6M | 65.7M | 4531 | 67,789,731 | 32.0B | 35,536,704 | 58,090,322 | 32,253,027 | 9,699,409 | 769 | 2,519 | 14 | 6 |
بروزرسانی های سایت