# | زمان | نماد | قدرت | قدرت لحظه | قدرت 1min | قدرت 5min | سرانه خرید | سرانه فروش | سرانه خرید 1min | سرانه فروش 1min | ارزش لحظه | قیمت تقاضا | آخر | پایانی | ورود پول | ارزش تقاضا | ارزش عرضه | تعداد معاملات | حجم | ارزش معاملات | حجم خرید حقیقی | حجم فروش حقیقی | حجم خرید حقوقی | حجم فروش حقوقی | تعداد خرید حقیقی | تعداد فروش حقیقی | تعداد خرید حقوقی | تعداد فروش حقوقی |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 15:02:11 | خساپا | 0.72 | 0 | 0 | 0 | 33.5 | 46.5 | 0.0 | 0.0 | 0 | -1.1 | -1.19 | -0.47 | -17,908 | 288M | 248M | 6491 | 333,486,189 | 84.0B | 182,442,525 | 253,588,739 | 151,043,664 | 79,897,450 | 1,360 | 1,362 | 6 | 16 |
2 | 15:00:51 | خساپا | 0.72 | 0 | 0 | 0 | 33.5 | 46.5 | 0.0 | 0.0 | 0 | -1.1 | -1.19 | -0.47 | -17,908 | 288M | 248M | 6491 | 333,486,189 | 84.0B | 182,442,525 | 253,588,739 | 151,043,664 | 79,897,450 | 1,360 | 1,362 | 6 | 16 |
3 | 15:00:37 | خساپا | 0.72 | 0 | 0 | 0 | 33.5 | 46.5 | 0.0 | 0.0 | 0 | -1.1 | -1.19 | -0.47 | -17,908 | 288M | 248M | 6491 | 333,486,189 | 84.0B | 182,442,525 | 253,588,739 | 151,043,664 | 79,897,450 | 1,360 | 1,362 | 6 | 16 |
4 | 15:00:21 | خساپا | 0.72 | 0 | 0 | 0 | 33.5 | 46.5 | 0.0 | 0.0 | 0 | -1.1 | -1.19 | -0.47 | -17,908 | 288M | 248M | 6491 | 333,486,189 | 84.0B | 182,442,525 | 253,588,739 | 151,043,664 | 79,897,450 | 1,360 | 1,362 | 6 | 16 |
5 | 15:00:09 | خساپا | 0.72 | 0 | 0 | 0 | 33.5 | 46.5 | 0.0 | 0.0 | 0 | -1.1 | -1.19 | -0.47 | -17,908 | 288M | 248M | 6491 | 333,486,189 | 84.0B | 182,442,525 | 253,588,739 | 151,043,664 | 79,897,450 | 1,360 | 1,362 | 6 | 16 |
6 | 14:59:51 | خساپا | 0.72 | 0 | 0 | 0 | 33.5 | 46.5 | 0.0 | 0.0 | 0 | -1.1 | -1.19 | -0.47 | -17,908 | 288M | 248M | 6491 | 333,486,189 | 84.0B | 182,442,525 | 253,588,739 | 151,043,664 | 79,897,450 | 1,360 | 1,362 | 6 | 16 |
7 | 14:59:37 | خساپا | 0.72 | 0 | 0 | 0 | 33.5 | 46.5 | 0.0 | 0.0 | 0 | -1.1 | -1.19 | -0.47 | -17,908 | 288M | 248M | 6491 | 333,486,189 | 84.0B | 182,442,525 | 253,588,739 | 151,043,664 | 79,897,450 | 1,360 | 1,362 | 6 | 16 |
8 | 14:59:23 | خساپا | 0.72 | 0 | 0 | 0 | 33.5 | 46.5 | 0.0 | 0.0 | 0 | -1.1 | -1.19 | -0.47 | -17,908 | 288M | 248M | 6491 | 333,486,189 | 84.0B | 182,442,525 | 253,588,739 | 151,043,664 | 79,897,450 | 1,360 | 1,362 | 6 | 16 |
9 | 14:59:07 | خساپا | 0.72 | 0 | 0 | 0 | 33.5 | 46.5 | 0.0 | 0.0 | 0 | -1.1 | -1.19 | -0.47 | -17,908 | 288M | 248M | 6491 | 333,486,189 | 84.0B | 182,442,525 | 253,588,739 | 151,043,664 | 79,897,450 | 1,360 | 1,362 | 6 | 16 |
10 | 14:58:53 | خساپا | 0.72 | 0 | 0 | 0 | 33.5 | 46.5 | 0.0 | 0.0 | 0 | -1.1 | -1.19 | -0.47 | -17,908 | 288M | 248M | 6491 | 333,486,189 | 84.0B | 182,442,525 | 253,588,739 | 151,043,664 | 79,897,450 | 1,360 | 1,362 | 6 | 16 |
بروزرسانی های سایت