# | زمان | نماد | قدرت | قدرت لحظه | قدرت 1min | قدرت 5min | سرانه خرید | سرانه فروش | سرانه خرید 1min | سرانه فروش 1min | ارزش لحظه | قیمت تقاضا | آخر | پایانی | ورود پول | ارزش تقاضا | ارزش عرضه | تعداد معاملات | حجم | ارزش معاملات | حجم خرید حقیقی | حجم فروش حقیقی | حجم خرید حقوقی | حجم فروش حقوقی | تعداد خرید حقیقی | تعداد فروش حقیقی | تعداد خرید حقوقی | تعداد فروش حقوقی |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 15:02:28 | خصدرا | 1.16 | 0 | 0 | 0 | 33.2 | 28.7 | 0.0 | 0.0 | 0 | -0.5 | -0.49 | -0.81 | 708 | 49.9M | 78.5M | 671 | 27,419,186 | 5.0B | 27,419,186 | 23,556,846 | 0 | 3,862,340 | 152 | 151 | 0 | 1 |
2 | 15:01:06 | خصدرا | 1.16 | 0 | 0 | 0 | 33.2 | 28.7 | 0.0 | 0.0 | 0 | -0.5 | -0.49 | -0.81 | 708 | 49.9M | 78.5M | 671 | 27,419,186 | 5.0B | 27,419,186 | 23,556,846 | 0 | 3,862,340 | 152 | 151 | 0 | 1 |
3 | 15:00:54 | خصدرا | 1.16 | 0 | 0 | 0 | 33.2 | 28.7 | 0.0 | 0.0 | 0 | -0.5 | -0.49 | -0.81 | 708 | 49.9M | 78.5M | 671 | 27,419,186 | 5.0B | 27,419,186 | 23,556,846 | 0 | 3,862,340 | 152 | 151 | 0 | 1 |
4 | 15:00:33 | خصدرا | 1.16 | 0 | 0 | 0 | 33.2 | 28.7 | 0.0 | 0.0 | 0 | -0.5 | -0.49 | -0.81 | 708 | 49.9M | 78.5M | 671 | 27,419,186 | 5.0B | 27,419,186 | 23,556,846 | 0 | 3,862,340 | 152 | 151 | 0 | 1 |
5 | 15:00:19 | خصدرا | 1.16 | 0 | 0 | 0 | 33.2 | 28.7 | 0.0 | 0.0 | 0 | -0.5 | -0.49 | -0.81 | 708 | 49.9M | 78.5M | 671 | 27,419,186 | 5.0B | 27,419,186 | 23,556,846 | 0 | 3,862,340 | 152 | 151 | 0 | 1 |
6 | 15:00:00 | خصدرا | 1.16 | 0 | 0 | 0 | 33.2 | 28.7 | 0.0 | 0.0 | 0 | -0.5 | -0.49 | -0.81 | 708 | 49.9M | 78.5M | 671 | 27,419,186 | 5.0B | 27,419,186 | 23,556,846 | 0 | 3,862,340 | 152 | 151 | 0 | 1 |
7 | 14:59:46 | خصدرا | 1.16 | 0 | 0 | 0 | 33.2 | 28.7 | 0.0 | 0.0 | 0 | -0.5 | -0.49 | -0.81 | 708 | 49.9M | 78.5M | 671 | 27,419,186 | 5.0B | 27,419,186 | 23,556,846 | 0 | 3,862,340 | 152 | 151 | 0 | 1 |
8 | 14:59:32 | خصدرا | 1.16 | 0 | 0 | 0 | 33.2 | 28.7 | 0.0 | 0.0 | 0 | -0.5 | -0.49 | -0.81 | 708 | 49.9M | 78.5M | 671 | 27,419,186 | 5.0B | 27,419,186 | 23,556,846 | 0 | 3,862,340 | 152 | 151 | 0 | 1 |
9 | 14:59:19 | خصدرا | 1.16 | 0 | 0 | 0 | 33.2 | 28.7 | 0.0 | 0.0 | 0 | -0.5 | -0.49 | -0.81 | 708 | 49.9M | 78.5M | 671 | 27,419,186 | 5.0B | 27,419,186 | 23,556,846 | 0 | 3,862,340 | 152 | 151 | 0 | 1 |
10 | 14:59:02 | خصدرا | 1.16 | 0 | 0 | 0 | 33.2 | 28.7 | 0.0 | 0.0 | 0 | -0.5 | -0.49 | -0.81 | 708 | 49.9M | 78.5M | 671 | 27,419,186 | 5.0B | 27,419,186 | 23,556,846 | 0 | 3,862,340 | 152 | 151 | 0 | 1 |
بروزرسانی های سایت
بروزرسانی های ربات تلگرام