# | زمان | نماد | قدرت | قدرت لحظه | قدرت 1min | قدرت 5min | سرانه خرید | سرانه فروش | سرانه خرید 1min | سرانه فروش 1min | ارزش لحظه | قیمت تقاضا | آخر | پایانی | ورود پول | ارزش تقاضا | ارزش عرضه | تعداد معاملات | حجم | ارزش معاملات | حجم خرید حقیقی | حجم فروش حقیقی | حجم خرید حقوقی | حجم فروش حقوقی | تعداد خرید حقیقی | تعداد فروش حقیقی | تعداد خرید حقوقی | تعداد فروش حقوقی |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 15:01:02 | هامون | 0 | 0 | 0 | 0 | 0.0 | 2,526.1 | 0.0 | 0.0 | 0 | -1 | 0.01 | -0.45 | -2,515 | 46.3M | 60.3M | 5 | 2,750,110 | 2.6B | 0 | 2,700,000 | 2,750,000 | 50,000 | 0 | 1 | 1 | 1 |
2 | 15:01:02 | برلیان | 859.26 | 0 | 0 | 0 | 223.4 | 0.3 | 0.0 | 0.0 | 0 | 0.1 | 1.25 | 0.47 | 5,098 | 37.7M | 87.0M | 304 | 3,952,614 | 5.1B | 3,952,614 | 400 | 0 | 3,952,214 | 23 | 2 | 0 | 1 |
3 | 15:01:02 | وگردشح | 0 | 0 | 0 | 0 | 56.2 | 0.0 | 0.0 | 0.0 | 0 | -2 | -1.96 | -1.96 | 3,202 | 2.9M | 174M | 626 | 99,670,068 | 13.0B | 24,629,568 | 0 | 75,040,500 | 99,670,068 | 57 | 0 | 3 | 1 |
4 | 15:01:02 | آسام | 0.06 | 0 | 0 | 0 | 0.2 | 3.4 | 0.0 | 0.0 | 0 | -1.1 | 0.26 | -0.52 | -29 | 3.9M | 24.6M | 14 | 4,011,964 | 10.1B | 326 | 11,964 | 4,011,638 | 4,000,000 | 4 | 9 | 2 | 1 |
5 | 15:01:02 | درین | 0.51 | 0 | 0 | 0 | 89.2 | 176.4 | 0.0 | 0.0 | 0 | -10 | 0.17 | 0.17 | 2 | 1.6B | 21 | 15,010,553 | 20.4B | 130,986 | 129,567 | 14,879,567 | 14,880,986 | 2 | 1 | 1 | 2 | |
6 | 15:01:02 | نخل | 0.54 | 0 | 1 | 1 | 31.0 | 57.0 | 14.1 | 14.1 | 0 | 0.1 | 0.16 | 0.15 | -639 | 67.6B | 35.1B | 247 | 194,873,613 | 197B | 552,094 | 1,185,060 | 194,321,519 | 193,688,553 | 18 | 21 | 2 | 4 |
7 | 15:01:02 | وثنو | 0.86 | 0 | 0 | 0 | 72.1 | 84.0 | 0.0 | 0.0 | 0 | 2 | 1.99 | 0.22 | 22 | 586M | 18.2M | 1256 | 47,149,999 | 19.4B | 47,099,999 | 47,047,545 | 50,000 | 102,454 | 274 | 235 | 1 | 2 |
8 | 15:01:02 | خدیزل | 2.37 | 0 | 0 | 0 | 108.9 | 45.9 | 0.0 | 0.0 | 0 | 2 | 1.98 | 1.98 | 29,595 | 3.9B | 57.9M | 1694 | 123,427,288 | 40.6B | 114,427,288 | 24,527,288 | 9,000,000 | 98,900,000 | 346 | 176 | 5 | 5 |
9 | 15:01:02 | نگین | 0.8 | 0 | 0 | 0 | 7.2 | 9.0 | 0.0 | 0.0 | 0 | 0.6 | 0.61 | -1.73 | 9 | 17.1M | 48.5M | 14 | 7,485 | 77.1M | 6,832 | 5,996 | 653 | 1,489 | 10 | 7 | 1 | 1 |
10 | 15:01:02 | ساحل | 0.08 | 0 | 0 | 0 | 121.5 | 1,533.9 | 7.1 | 17,499.8 | 0 | 0.2 | 0.16 | 0.16 | -17,829 | 98.7B | 22.8B | 152 | 100,771,115 | 153B | 2,401,260 | 14,146,990 | 98,369,855 | 86,624,125 | 30 | 14 | 6 | 2 |
11 | 15:01:02 | شکلر | 1.65 | 0 | 0 | 0 | 68.1 | 41.2 | 0.0 | 0.0 | 0 | 1.9 | 1.92 | 1.81 | 1,603 | 136M | 14.7M | 938 | 13,557,080 | 12.2B | 13,305,877 | 11,525,169 | 251,203 | 2,031,911 | 176 | 252 | 2 | 5 |
12 | 15:01:02 | حسینا | 0.3 | 0 | 0 | 0 | 35.2 | 116.1 | 0.0 | 0.0 | 0 | 1.9 | 1.9 | 1.9 | 13,927 | 1.1B | 172M | 2299 | 11,136,908 | 41.7B | 10,803,513 | 7,089,713 | 333,395 | 4,047,195 | 1,150 | 229 | 2 | 4 |
13 | 15:01:02 | وهامون | 0.86 | 0 | 0 | 0 | 44.0 | 51.3 | 0.0 | 0.0 | 0 | 1.4 | 1.67 | 1.16 | 271 | 26.9M | 103M | 1099 | 37,831,596 | 12.8B | 37,831,596 | 37,031,596 | 0 | 800,000 | 293 | 246 | 0 | 1 |
14 | 15:01:02 | تداوم | 1.99 | 0 | 0 | 1 | 114.5 | 57.6 | 0.0 | 0.0 | 0 | 0.2 | 0.2 | 0.2 | 8,113 | 119B | 291B | 203 | 72,464,847 | 96.1B | 7,683,819 | 1,564,406 | 64,781,028 | 70,900,441 | 89 | 36 | 3 | 1 |
15 | 15:01:02 | نهال | 0.42 | 0 | 1 | 0.29 | 62.9 | 151.2 | 3.9 | 3.9 | 0 | 2 | 2.11 | 2.37 | -23,638 | 64.2M | 498M | 1450 | 14,836,099 | 51.3B | 6,498,066 | 13,338,020 | 8,338,033 | 1,498,079 | 356 | 304 | 1 | 4 |
16 | 15:01:02 | ویستا | 0 | 0 | 0 | 0 | 0.0 | 17.9 | 0.0 | 0.0 | 0 | -0.2 | -0.26 | -0.25 | -18 | 11.1B | 566M | 3 | 960,330 | 1.7B | 0 | 10,330 | 960,330 | 950,000 | 0 | 1 | 1 | 1 |
17 | 15:01:02 | جاودان | 1.99 | 0 | 0 | 0 | 15.2 | 7.6 | 0.0 | 0.0 | 0 | -2 | -0.98 | -0.78 | 0 | 813M | 629M | 4 | 614,982 | 624M | 14,982 | 15,081 | 600,000 | 599,901 | 1 | 2 | 1 | 1 |
18 | 15:01:02 | دانیک | 0.73 | 0 | 0 | 0 | 25.3 | 34.6 | 0.0 | 0.0 | 0 | 1.4 | 2.23 | 3.38 | 9 | 6.0M | 58.5M | 410 | 1,833,232 | 2.2B | 1,817,232 | 1,809,968 | 16,000 | 23,264 | 85 | 62 | 2 | 1 |
19 | 15:01:02 | اکسیژن | 0.01 | 0 | 0 | 0 | 0.6 | 53.0 | 0.0 | 0.0 | 0 | -1.1 | 2.48 | 0.87 | -312 | 79.7M | 44.1M | 14 | 270,524 | 359M | 851 | 235,624 | 269,673 | 34,900 | 2 | 6 | 1 | 1 |
20 | 15:01:02 | سبجنو | 9.56 | 0 | 0 | 0 | 72.2 | 7.5 | 0.0 | 0.0 | 0 | -1.6 | -0.54 | -1.63 | 1,364 | 21.1M | 17.5M | 70 | 1,408,728 | 1.5B | 1,382,724 | 123,966 | 26,004 | 1,284,762 | 21 | 18 | 1 | 2 |
بروزرسانی های سایت
بروزرسانی های ربات تلگرام