# | زمان | نماد | قدرت | قدرت لحظه | قدرت 1min | قدرت 5min | سرانه خرید | سرانه فروش | سرانه خرید 1min | سرانه فروش 1min | ارزش لحظه | قیمت تقاضا | آخر | پایانی | ورود پول | ارزش تقاضا | ارزش عرضه | تعداد معاملات | حجم | ارزش معاملات | حجم خرید حقیقی | حجم فروش حقیقی | حجم خرید حقوقی | حجم فروش حقوقی | تعداد خرید حقیقی | تعداد فروش حقیقی | تعداد خرید حقوقی | تعداد فروش حقوقی |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 15:01:02 | وحافظ | 0.88 | 0 | 0 | 0 | 73.7 | 83.9 | 0.0 | 0.0 | 0 | -2.9 | -2.87 | -0.34 | -3,765 | 14.2B | 171 | 11,862,069 | 6.8B | 1,791,069 | 8,161,779 | 10,071,000 | 3,700,290 | 14 | 56 | 2 | 3 | |
2 | 15:01:02 | فکمند | 0.54 | 0 | 0 | 0 | 74.0 | 137.4 | 0.0 | 0.0 | 0 | -2.6 | -1.43 | -2.87 | -11,480 | 765M | 54.7M | 450 | 15,852,133 | 53.8B | 2,365,736 | 5,752,133 | 13,486,397 | 10,100,000 | 110 | 144 | 1 | 3 |
3 | 15:01:02 | آباد | 0.57 | 0 | 0 | 0 | 17.6 | 30.9 | 0.0 | 0.0 | 0 | -2.1 | -2.08 | -2.17 | -491 | 5.6M | 10.3M | 797 | 39,755,215 | 4.7B | 35,555,215 | 39,737,140 | 4,200,000 | 18,075 | 238 | 151 | 1 | 1 |
4 | 15:01:02 | مبینح | 0 | 0 | 0 | 0 | 325.0 | 0.0 | 0.0 | 0.0 | 0 | -1.9 | -1.86 | -3.87 | 66,226 | 765M | 138M | 2346 | 182,889,408 | 123B | 98,696,990 | 0 | 84,192,418 | 182,889,408 | 208 | 0 | 13 | 1 |
5 | 15:01:02 | خلیج | 0.75 | 0 | 0 | 0 | 4.0 | 5.3 | 0.0 | 0.0 | 0 | -0.1 | -0.09 | 0.16 | -16 | 5.1B | 41.0M | 38 | 21,045,648 | 21.7B | 30,890 | 46,248 | 21,014,758 | 20,999,400 | 8 | 9 | 2 | 2 |
6 | 15:01:02 | فجوش | 1.12 | 0 | 0 | 0 | 112.4 | 100.4 | 0.0 | 0.0 | 0 | 3 | 2.95 | 0.83 | -717 | 288M | 373 | 30,835,816 | 6.1B | 27,153,731 | 30,835,816 | 3,682,085 | 0 | 48 | 61 | 2 | 0 | |
7 | 15:01:02 | شتهران | 0.91 | 0 | 0 | 0 | 94.4 | 103.9 | 0.0 | 0.0 | 0 | 1.9 | 1.93 | 0.25 | 0 | 274M | 46 | 1,710,948 | 2.1B | 1,710,948 | 1,710,948 | 0 | 0 | 22 | 20 | 0 | 0 | |
8 | 15:01:02 | ترمه | 3.87 | 0 | 1 | 1 | 199.1 | 51.5 | 13.6 | 13.6 | 0 | -2.3 | -1 | -0.94 | 1,227 | 53.6M | 119M | 32 | 1,139,297 | 1.8B | 1,134,153 | 358,309 | 5,144 | 780,988 | 9 | 11 | 2 | 2 |
9 | 15:01:02 | آرمان | 1.16 | 0 | 0 | 0 | 24.1 | 20.7 | 0.0 | 0.0 | 0 | -3 | -3 | -0.8 | -74 | 28.2M | 28 | 1,163,124 | 564M | 148,819 | 298,988 | 1,014,305 | 864,136 | 3 | 7 | 1 | 1 | |
10 | 15:01:02 | ثجوان | 2.16 | 0 | 0 | 0 | 45.2 | 20.9 | 0.0 | 0.0 | 0 | 2.9 | 2.93 | 2.83 | 1,335 | 442M | 21.8M | 110 | 1,994,500 | 2.0B | 1,904,384 | 594,500 | 90,116 | 1,400,000 | 43 | 29 | 1 | 1 |
11 | 15:01:02 | ساذری | 1.35 | 0 | 0 | 0 | 83.3 | 61.5 | 0.0 | 0.0 | 0 | 3 | 3 | 3 | -1 | 1.3B | 310 | 6,437,231 | 7.7B | 6,436,781 | 6,437,231 | 450 | 0 | 93 | 126 | 1 | 0 | |
12 | 15:01:02 | قنقش | 1.01 | 0 | 0 | 0 | 56.0 | 55.7 | 0.0 | 0.0 | 0 | 3 | 3 | 3 | -194 | 1.2B | 244 | 349,223 | 5.5B | 311,810 | 324,223 | 37,413 | 25,000 | 87 | 91 | 2 | 1 | |
13 | 15:01:02 | غمینو | 2.25 | 0 | 0 | 0 | 74.3 | 33.0 | 0.0 | 0.0 | 0 | 5.6 | 6.04 | 4.43 | 2,623 | 28.8M | 47.7M | 769 | 15,943,965 | 8.3B | 15,938,965 | 10,884,939 | 5,000 | 5,059,026 | 113 | 174 | 1 | 5 |
14 | 15:01:02 | توسن | 1.25 | 0 | 0 | 0 | 78.7 | 63.0 | 0.0 | 0.0 | 0 | 4.9 | 4.95 | 2.51 | 29,184 | 32.1M | 142M | 4212 | 63,143,293 | 82.4B | 60,211,496 | 37,865,147 | 2,931,797 | 25,278,146 | 1,023 | 803 | 6 | 2 |
15 | 15:01:02 | گوهران | 3.07 | 0 | 0 | 0 | 16.2 | 5.3 | 0.0 | 0.0 | 0 | -5 | -3.49 | -4.52 | 3,291 | 27.4M | 759 | 14,065,266 | 4.4B | 11,360,116 | 913,839 | 2,705,150 | 13,151,427 | 223 | 55 | 2 | 3 | |
16 | 15:01:02 | غگز | 0.54 | 0 | 0 | 0 | 72.0 | 134.4 | 0.0 | 0.0 | 0 | 5 | 5 | 5 | -739 | 531M | 36.3M | 140 | 2,869,721 | 1.7B | 1,656,164 | 2,869,721 | 1,213,557 | 0 | 14 | 13 | 2 | 0 |
17 | 15:01:02 | سفار | 0.07 | 0 | 0 | 0 | 22.8 | 323.8 | 0.0 | 0.0 | 0 | -6.6 | -5 | -4.1 | -6,055 | 515K | 27.3M | 1101 | 462,268 | 11.1B | 210,415 | 462,268 | 251,853 | 0 | 220 | 34 | 4 | 0 |
18 | 15:01:02 | بسویچ | 0.74 | 0 | 0 | 0 | 33.4 | 44.9 | 0.0 | 0.0 | 0 | -1.3 | -0.19 | 2.67 | 0 | 370M | 35.2M | 1659 | 25,000,981 | 13.5B | 25,000,981 | 25,000,981 | 0 | 0 | 392 | 292 | 0 | 0 |
19 | 15:01:02 | غدانه | 2.24 | 0 | 0 | 0 | 54.9 | 24.6 | 0.0 | 0.0 | 0 | 5 | 4.99 | 4.8 | 109 | 1.7B | 126M | 1307 | 24,401,368 | 13.3B | 24,401,368 | 24,201,368 | 0 | 200,000 | 243 | 539 | 0 | 1 |
20 | 15:01:02 | ثامان | 1.87 | 0 | 0 | 0 | 83.6 | 44.8 | 0.0 | 0.0 | 0 | 5 | 4.97 | 2.29 | -6,913 | 915M | 391M | 3479 | 26,478,206 | 61.6B | 22,694,664 | 25,665,312 | 3,783,542 | 812,894 | 648 | 1,367 | 6 | 3 |
بروزرسانی های سایت
بروزرسانی های ربات تلگرام