تابلو بورس و واچینگ لحظه ای بورس تهران نمایش نمادهای در حال معامله با اطلاعات تابلو لحظه ای (آنلاین)

فیلترهای ترکیبی
انتخاب گروه
نوع نماد
انتخاب نماد
دسته بندی
تاریخ
سابقه
ترتیب نمایش
تعداد
نوع نمایش
زمان
فیلتر پیشرفته
افزودن فیلتر جدید
# نماد لینک قدرت خریدار به فروشنده قدرت خرید 10 دقیقه ارزش بازار (میلیارد تومان) نسبت حجم مشکوک ماهانه نسبت حجم مشکوک هفته EPS P/E رنک بنیادی قیمت اولین قیمت آخرین قیمت پایانی اختلاف پایانی و آخرین درصد نوسان روزانه ورود و خروج پول (میلیون تومان) سرانه خریدار حقیقی (میلیون تومان) سرانه فروش حقیقی (میلیون تومان) حجم تقاضا حجم عرضه فشار عرضه و تقاضا سرانه صف خرید قدرت صف خرید درصد قیمت خریدار ارزش صف خرید (میلیون تومان) ارزش صف فروش (میلیون تومان) بازده 3 روزه بازده 5 روزه بازده 7 روزه بازده 14 روزه بازده یک ماهه بازده سه ماهه بازده شش ماهه درصد بازده یکساله درصد افت از سقف حجم مبنا حجم معاملات ارزش معاملات (میلیون تومان) تاریخ نماد
1 وپاسار 0.5 0.61 100,508 0.7 1.1 912 16.8 59% 0.07
0.33
15,380
0.07
15,340
-0.26 0.39 -15,400 18 36 1,611,258 13,649 96 64 12 0.33 2,478 21 1 1 1 -3 -11 26 29 88 -11 7,905,138 28,159,846 43,203 1400-04-02 12:31:20 وپاسار
2 وپاسار 0.5 0.48 100,508 0.7 1.1 912 16.8 59% 0.07
0.33
15,380
0.07
15,340
-0.26 0.39 -15,297 18 36 1,459,413 61,049 94 61 7 0.33 2,245 94 1 1 1 -3 -11 26 29 88 -11 7,905,138 27,863,991 42,748 1400-04-02 12:29:50 وپاسار
3 وپاسار 0.5 0.48 100,508 0.7 1.1 912 16.8 59% 0.07
0.39
15,390
0.07
15,340
-0.32 0.39 -15,307 18 36 1,083,430 61,049 93 62 7 0.33 1,666 94 1 1 1 -3 -11 26 29 88 -11 7,905,138 27,640,744 42,405 1400-04-02 12:29:24 وپاسار
4 وپاسار 0.5 0.47 100,508 0.7 1.1 912 16.8 59% 0.07
0.39
15,390
0.07
15,340
-0.32 0.39 -15,307 18 36 1,338,930 79,115 93 62 5 0.33 2,059 122 1 1 1 -3 -11 26 29 88 -11 7,905,138 27,581,488 42,314 1400-04-02 12:28:49 وپاسار
5 وپاسار 0.5 0.47 100,508 0.7 1.1 912 16.8 59% 0.07
0.33
15,380
0.07
15,340
-0.26 0.39 -15,285 18 36 1,340,930 111,035 91 61 4 0.33 2,062 171 1 1 1 -3 -11 26 29 88 -11 7,905,138 27,551,488 42,267 1400-04-02 12:28:23 وپاسار
6 وپاسار 0.5 0.53 100,508 0.7 1 912 16.8 59% 0.07
0.39
15,390
0.07
15,340
-0.32 0.39 -15,247 18 36 1,346,665 120,022 88 61 3 0.33 2,071 185 1 1 1 -3 -11 26 29 88 -11 7,905,138 27,507,603 42,200 1400-04-02 12:27:50 وپاسار
7 وپاسار 0.5 0.56 100,508 0.7 1 912 16.8 59% 0.07
0.39
15,390
0.07
15,340
-0.32 0.39 -15,256 18 36 1,371,828 123,934 88 62 3 0.33 2,110 191 1 1 1 -3 -11 26 29 88 -11 7,905,138 27,496,423 42,183 1400-04-02 12:27:22 وپاسار
8 وپاسار 0.5 0.68 100,508 0.7 1 912 16.8 59% 0.07
0.33
15,380
0.07
15,340
-0.26 0.39 -14,983 18 36 1,371,028 109,725 89 64 3 0.33 2,109 169 1 1 1 -3 -11 26 29 88 -11 7,905,138 27,379,185 42,002 1400-04-02 12:26:50 وپاسار
9 وپاسار 0.5 0.69 100,508 0.7 1 912 16.8 59% 0.07
0.26
15,370
0.07
15,340
-0.19 0.33 -14,974 18 36 102,828 119,953 84 53 3 0.33 158 185 1 1 1 -3 -11 26 29 88 -11 7,905,138 27,182,083 41,699 1400-04-02 12:26:26 وپاسار
10 وپاسار 0.5 0.86 100,508 0.7 1 912 16.8 59% 0.07
0.26
15,370
0.07
15,340
-0.19 0.33 -14,926 18 36 975,412 152,772 84 62 4 0.26 1,499 235 1 1 1 -3 -11 26 29 88 -11 7,905,138 27,182,083 41,699 1400-04-02 12:25:50 وپاسار
11 وپاسار 0.5 0.78 100,508 0.7 1 912 16.8 59% 0.07
0.20
15,360
0.07
15,340
-0.13 0.26 -14,913 18 36 1,005,012 141,376 84 64 4 0.26 1,545 217 1 1 1 -3 -11 26 29 88 -11 7,905,138 27,101,095 41,575 1400-04-02 12:25:28 وپاسار
12 وپاسار 0.5 0.68 100,508 0.7 1 912 16.8 59% 0.07
0.26
15,370
0.07
15,340
-0.19 0.26 -14,912 18 36 1,461,715 168,809 82 56 1 0.20 2,245 259 1 1 1 -3 -11 26 29 88 -11 7,905,138 26,979,595 41,388 1400-04-02 12:24:51 وپاسار
13 وپاسار 0.5 0.71 100,508 0.7 1 912 16.8 59% 0.07
0.26
15,370
0.07
15,340
-0.19 0.26 -14,923 18 36 1,440,115 158,969 83 57 1 0.20 2,212 244 1 1 1 -3 -11 26 29 88 -11 7,905,138 26,970,831 41,375 1400-04-02 12:24:22 وپاسار
14 وپاسار 0.5 0.74 100,508 0.7 1 912 16.8 59% 0.07
0.26
15,370
0.07
15,340
-0.19 0.26 -14,954 18 36 1,440,115 82,053 86 57 1 0.20 2,212 126 1 1 1 -3 -11 26 29 88 -11 7,905,138 26,969,831 41,373 1400-04-02 12:23:50 وپاسار
15 وپاسار 0.5 0.83 100,508 0.7 1 912 16.8 59% 0.07
0.20
15,360
0.07
15,340
-0.13 0.26 -14,922 18 36 1,353,941 98,616 85 58 1 0.20 2,080 152 1 1 1 -3 -11 26 29 88 -11 7,905,138 26,946,600 41,337 1400-04-02 12:23:22 وپاسار
16 وپاسار 0.5 0.86 100,508 0.7 1 912 16.8 59% 0.07
0.26
15,370
0.07
15,340
-0.19 0.26 -14,931 18 36 1,183,541 103,016 84 57 1 0.20 1,818 158 1 1 1 -3 -11 26 29 88 -11 7,905,138 26,931,600 41,314 1400-04-02 12:22:49 وپاسار
17 وپاسار 0.5 0.87 100,508 0.7 1 912 16.8 59% 0.07
0.20
15,360
0.07
15,340
-0.13 0.26 -14,919 18 36 1,195,541 103,016 83 59 1 0.20 1,836 158 1 1 1 -3 -11 26 29 88 -11 7,905,138 26,929,765 41,311 1400-04-02 12:22:36 وپاسار
18 وپاسار 0.5 0.91 100,508 0.7 1 912 16.8 59% 0.07
0.20
15,360
0.07
15,340
-0.13 0.26 -14,905 18 36 1,195,041 106,804 83 61 2 0.20 1,836 164 1 1 1 -3 -11 26 29 88 -11 7,905,138 26,924,360 41,303 1400-04-02 12:22:08 وپاسار
19 وپاسار 0.5 0.97 100,508 0.7 1 912 16.8 59% 0.07
0.20
15,360
0.07
15,340
-0.13 0.26 -14,763 18 37 983,993 110,021 83 58 1 0.20 1,511 169 1 1 1 -3 -11 26 29 88 -11 7,905,138 26,911,143 41,283 1400-04-02 12:21:23 وپاسار
20 وپاسار 0.5 0.97 100,508 0.7 1 912 16.8 59% 0.07
0.20
15,360
0.07
15,340
-0.13 0.2 -14,763 18 37 563,993 110,021 82 54 1 0.20 866 169 1 1 1 -3 -11 26 29 88 -11 7,905,138 26,859,803 41,204 1400-04-02 12:20:49 وپاسار
21 وپاسار 0.5 1.09 100,508 0.7 1 912 16.8 59% 0.07
0.20
15,360
0.07
15,340
-0.13 0.2 -14,738 18 37 1,282,964 35,067 88 60 11 0.13 1,969 54 1 1 1 -3 -11 26 29 88 -11 7,905,138 26,316,155 40,369 1400-04-02 12:20:25 وپاسار
22 وپاسار 0.5 1.03 100,508 0.7 1 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,968 18 37 1,505,795 141,765 81 61 4 0.13 2,311 218 1 1 1 -3 -11 26 29 88 -11 7,905,138 26,288,569 40,327 1400-04-02 12:19:49 وپاسار
23 وپاسار 0.5 1.19 100,508 0.7 1 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,763 18 37 1,210,287 141,765 80 60 4 0.13 1,858 218 1 1 1 -3 -11 26 29 88 -11 7,905,138 26,288,569 40,327 1400-04-02 12:19:21 وپاسار
24 وپاسار 0.5 1.17 100,508 0.6 1 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,754 18 37 1,652,854 1,227,674 50 50 1 0.07 2,535 1,884 1 1 1 -3 -11 26 29 88 -11 7,905,138 25,049,040 38,424 1400-04-02 12:18:51 وپاسار
25 وپاسار 0.5 1.25 100,508 0.6 1 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,762 18 37 1,653,854 1,228,674 50 50 1 0.07 2,537 1,886 1 1 1 -3 -11 26 29 88 -11 7,905,138 25,045,040 38,418 1400-04-02 12:18:22 وپاسار
26 وپاسار 0.5 1.18 100,508 0.6 1 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,753 18 37 1,476,904 1,236,174 49 49 1 0.07 2,266 1,898 1 1 1 -3 -11 26 29 88 -11 7,905,138 25,037,090 38,406 1400-04-02 12:17:48 وپاسار
27 وپاسار 0.5 1.14 100,508 0.6 1 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,692 18 37 1,514,604 1,259,620 48 51 1 0.07 2,323 1,934 1 1 1 -3 -11 26 29 88 -11 7,905,138 24,991,190 38,336 1400-04-02 12:17:24 وپاسار
28 وپاسار 0.5 1.04 100,508 0.6 1 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,678 18 37 1,516,604 1,259,620 48 51 1 0.07 2,326 1,934 1 1 1 -3 -11 26 29 88 -11 7,905,138 24,989,190 38,333 1400-04-02 12:16:49 وپاسار
29 وپاسار 0.5 1.16 100,508 0.6 1 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,623 18 37 1,515,604 1,308,820 47 52 1 0.07 2,325 2,009 1 1 1 -3 -11 26 29 88 -11 7,905,138 24,943,202 38,262 1400-04-02 12:16:22 وپاسار
30 وپاسار 0.5 1.12 100,508 0.6 1 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,622 18 37 1,546,146 1,320,494 47 53 1 0.07 2,372 2,027 1 1 1 -3 -11 26 29 88 -11 7,905,138 24,925,648 38,235 1400-04-02 12:15:52 وپاسار
31 وپاسار 0.5 0.95 100,508 0.6 1 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,725 18 37 1,550,087 1,320,494 47 54 1 0.07 2,378 2,027 1 1 1 -3 -11 26 29 88 -11 7,905,138 24,911,818 38,214 1400-04-02 12:15:31 وپاسار
32 وپاسار 0.5 0.94 100,508 0.6 0.9 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,725 18 37 1,648,976 1,320,843 48 57 1 0.07 2,530 2,027 1 1 1 -3 -11 26 29 88 -11 7,905,138 24,810,829 38,059 1400-04-02 12:14:49 وپاسار
33 وپاسار 0.5 1.1 100,508 0.6 0.9 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,765 18 37 1,664,945 1,340,843 48 58 1 0.07 2,554 2,058 1 1 1 -3 -11 26 29 88 -11 7,905,138 24,669,860 37,843 1400-04-02 12:14:22 وپاسار
34 وپاسار 0.5 1.29 100,508 0.6 0.9 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,756 18 37 1,794,245 1,351,724 49 56 1 0.07 2,752 2,075 1 1 1 -3 -11 26 29 88 -11 7,905,138 24,625,469 37,775 1400-04-02 12:13:49 وپاسار
35 وپاسار 0.5 1.03 100,508 0.6 0.9 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,756 18 37 1,794,895 1,346,980 49 55 1 0.07 2,753 2,068 1 1 1 -3 -11 26 29 88 -11 7,905,138 24,612,743 37,755 1400-04-02 12:13:21 وپاسار
36 وپاسار 0.5 1.03 100,508 0.6 0.9 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,756 18 37 1,795,245 1,346,826 49 54 1 0.07 2,754 2,067 1 1 1 -3 -11 26 29 88 -11 7,905,138 24,600,709 37,737 1400-04-02 12:12:48 وپاسار
37 وپاسار 0.5 0.91 100,508 0.6 0.9 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,756 18 37 1,804,895 1,350,326 48 55 1 0.07 2,769 2,073 1 1 1 -3 -11 26 29 88 -11 7,905,138 24,586,209 37,714 1400-04-02 12:12:25 وپاسار
38 وپاسار 0.5 0.93 100,508 0.6 0.9 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,756 18 37 1,804,545 1,409,326 47 56 1 0.07 2,768 2,163 1 1 1 -3 -11 26 29 88 -11 7,905,138 24,527,209 37,624 1400-04-02 12:11:47 وپاسار
39 وپاسار 0.5 0.76 100,508 0.6 0.9 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,692 17 37 1,808,145 1,513,257 44 55 1 0.07 2,774 2,323 1 1 1 -3 -11 26 29 88 -11 7,905,138 24,423,278 37,464 1400-04-02 12:11:21 وپاسار
40 وپاسار 0.5 0.71 100,508 0.6 0.9 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,692 17 37 1,511,399 1,515,357 42 54 1 0.07 2,318 2,326 1 1 1 -3 -11 26 29 88 -11 7,905,138 24,416,178 37,453 1400-04-02 12:10:50 وپاسار
41 وپاسار 0.5 0.63 100,508 0.6 0.9 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,683 17 37 1,518,770 1,527,357 41 54 1 0.07 2,330 2,344 1 1 1 -3 -11 26 29 88 -11 7,905,138 24,404,907 37,436 1400-04-02 12:10:27 وپاسار
42 وپاسار 0.5 0.63 100,508 0.6 0.9 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,674 17 37 1,630,020 1,623,874 40 56 1 0.07 2,500 2,493 1 1 1 -3 -11 26 29 88 -11 7,905,138 24,291,357 37,262 1400-04-02 12:09:49 وپاسار
43 وپاسار 0.5 0.62 100,508 0.6 0.9 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,670 17 37 1,632,408 1,623,874 40 57 1 0.07 2,504 2,493 1 1 1 -3 -11 26 29 88 -11 7,905,138 24,288,054 37,257 1400-04-02 12:09:24 وپاسار
44 وپاسار 0.5 0.64 100,508 0.6 0.9 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,633 17 37 1,464,808 1,624,507 39 56 1 0.07 2,247 2,494 1 1 1 -3 -11 26 29 88 -11 7,905,138 24,285,254 37,252 1400-04-02 12:08:49 وپاسار
45 وپاسار 0.5 1.24 100,508 0.6 0.9 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,642 17 37 1,274,708 1,624,507 37 56 1 0.07 1,955 2,494 1 1 1 -3 -11 26 29 88 -11 7,905,138 24,260,254 37,214 1400-04-02 12:08:22 وپاسار
46 وپاسار 0.5 1.19 100,508 0.6 0.9 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,647 17 37 1,276,426 1,619,991 37 54 1 0.07 1,958 2,487 1 1 1 -3 -11 26 29 88 -11 7,905,138 24,259,254 37,213 1400-04-02 12:07:51 وپاسار
47 وپاسار 0.5 1.18 100,508 0.6 0.9 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,667 17 37 1,277,296 1,603,991 37 54 1 0.07 1,959 2,462 1 1 1 -3 -11 26 29 88 -11 7,905,138 24,254,384 37,205 1400-04-02 12:07:22 وپاسار
48 وپاسار 0.5 1.12 100,508 0.6 0.9 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,606 17 37 1,618,961 1,607,947 41 51 1 0.07 2,483 2,468 1 1 1 -3 -11 26 29 88 -11 7,905,138 23,881,516 36,633 1400-04-02 12:06:47 وپاسار
49 وپاسار 0.5 1.04 100,508 0.6 0.9 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,677 17 37 1,617,111 1,607,947 41 52 1 0.07 2,481 2,468 1 1 1 -3 -11 26 29 88 -11 7,905,138 23,881,516 36,633 1400-04-02 12:06:20 وپاسار
50 وپاسار 0.5 1.05 100,508 0.6 0.9 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,686 17 37 1,218,148 1,607,947 37 52 1 0.07 1,869 2,468 1 1 1 -3 -11 26 29 88 -11 7,905,138 23,570,866 36,157 1400-04-02 12:05:49 وپاسار
51 وپاسار 0.5 1.23 100,508 0.6 0.9 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,665 17 37 1,528,798 1,654,597 39 53 1 0.07 2,345 2,540 1 1 1 -3 -11 26 29 88 -11 7,905,138 23,554,866 36,132 1400-04-02 12:05:23 وپاسار
52 وپاسار 0.5 1.19 100,508 0.6 0.9 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,663 17 37 1,552,475 1,655,697 39 53 1 0.07 2,381 2,541 1 1 1 -3 -11 26 29 88 -11 7,905,138 23,530,789 36,095 1400-04-02 12:04:48 وپاسار
53 وپاسار 0.5 1.1 100,508 0.6 0.9 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,675 17 38 1,553,013 1,665,697 39 53 1 0.07 2,382 2,557 1 1 1 -3 -11 26 29 88 -11 7,905,138 23,518,856 36,077 1400-04-02 12:04:19 وپاسار
54 وپاسار 0.5 1.16 100,508 0.6 0.9 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,629 17 38 1,554,602 1,665,197 39 53 1 0.07 2,385 2,556 1 1 1 -3 -11 26 29 88 -11 7,905,138 23,518,662 36,077 1400-04-02 12:03:49 وپاسار
55 وپاسار 0.5 1.16 100,508 0.6 0.9 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,638 17 38 1,555,602 1,680,197 38 53 1 0.07 2,386 2,579 1 1 1 -3 -11 26 29 88 -11 7,905,138 23,471,904 36,005 1400-04-02 12:03:21 وپاسار
56 وپاسار 0.5 1.42 100,508 0.6 0.9 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,524 17 38 1,300,566 1,586,311 36 51 1 0.07 1,995 2,435 1 1 1 -3 -11 26 29 88 -11 7,905,138 23,284,522 35,717 1400-04-02 12:02:49 وپاسار
57 وپاسار 0.5 1.6 100,508 0.6 0.9 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,539 17 38 1,303,212 1,585,611 36 50 1 0.07 1,999 2,434 1 1 1 -3 -11 26 29 88 -11 7,905,138 23,284,522 35,717 1400-04-02 12:02:23 وپاسار
58 وپاسار 0.5 1.55 100,508 0.6 0.9 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,527 17 38 1,203,212 1,592,011 34 47 1 0.07 1,846 2,444 1 1 1 -3 -11 26 29 88 -11 7,905,138 23,275,222 35,703 1400-04-02 12:01:50 وپاسار
59 وپاسار 0.5 0.89 100,508 0.6 0.9 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,536 17 38 1,198,028 1,592,540 34 48 1 0.07 1,838 2,445 1 1 1 -3 -11 26 29 88 -11 7,905,138 23,273,422 35,700 1400-04-02 12:01:22 وپاسار
60 وپاسار 0.5 0.92 100,508 0.6 0.9 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,523 17 38 1,199,828 1,592,540 34 48 1 0.07 1,841 2,445 1 1 1 -3 -11 26 29 88 -11 7,905,138 23,273,422 35,700 1400-04-02 12:00:53 وپاسار
61 وپاسار 0.5 0.97 100,508 0.6 0.9 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,529 17 38 1,199,828 1,580,940 35 48 1 0.07 1,841 2,427 1 1 1 -3 -11 26 29 88 -11 7,905,138 23,262,973 35,684 1400-04-02 12:00:40 وپاسار
62 وپاسار 0.5 0.99 100,508 0.6 0.9 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,401 17 38 1,209,001 1,567,730 35 50 1 0.07 1,855 2,406 1 1 1 -3 -11 26 29 88 -11 7,905,138 23,195,427 35,581 1400-04-02 11:59:49 وپاسار
63 وپاسار 0.5 1.2 100,508 0.6 0.9 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,401 17 38 1,269,389 1,567,730 36 53 1 0.07 1,947 2,406 1 1 1 -3 -11 26 29 88 -11 7,905,138 23,181,962 35,560 1400-04-02 11:59:27 وپاسار
64 وپاسار 0.5 1.14 100,508 0.6 0.9 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,388 17 38 1,283,445 1,558,145 36 52 1 0.07 1,969 2,392 1 1 1 -3 -11 26 29 88 -11 7,905,138 23,177,871 35,554 1400-04-02 11:58:46 وپاسار
65 وپاسار 0.5 1.04 100,508 0.6 0.9 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,593 17 38 1,291,945 1,558,145 36 52 1 0.07 1,982 2,392 1 1 1 -3 -11 26 29 88 -11 7,905,138 23,077,841 35,400 1400-04-02 11:58:22 وپاسار
66 وپاسار 0.4 1.04 100,508 0.6 0.9 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,679 16 38 1,609,291 1,701,614 36 55 1 0.07 2,469 2,612 1 1 1 -3 -11 26 29 88 -11 7,905,138 22,728,043 34,864 1400-04-02 11:57:49 وپاسار
67 وپاسار 0.4 1.08 100,508 0.6 0.9 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,696 17 38 1,632,184 1,807,796 34 53 1 0.07 2,504 2,775 1 1 1 -3 -11 26 29 88 -11 7,905,138 22,615,043 34,690 1400-04-02 11:57:20 وپاسار
68 وپاسار 0.4 0.79 100,508 0.6 0.9 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,687 17 38 1,629,066 1,810,038 34 56 1 0.07 2,499 2,778 1 1 1 -3 -11 26 29 88 -11 7,905,138 22,614,708 34,690 1400-04-02 11:56:47 وپاسار
69 وپاسار 0.4 0.62 100,508 0.6 0.9 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,937 16 38 1,601,066 1,814,512 34 51 1 0.07 2,456 2,785 1 1 1 -3 -11 26 29 88 -11 7,905,138 22,576,890 34,632 1400-04-02 11:56:21 وپاسار
70 وپاسار 0.4 0.61 100,508 0.6 0.8 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,981 16 38 1,276,742 1,844,179 30 49 1 0.07 1,959 2,831 1 1 1 -3 -11 26 29 88 -11 7,905,138 22,199,921 34,053 1400-04-02 11:55:47 وپاسار
71 وپاسار 0.4 0.59 100,508 0.6 0.8 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,961 16 38 1,620,954 1,822,266 34 45 1 0.07 2,487 2,797 1 1 1 -3 -11 26 29 88 -11 7,905,138 22,189,591 34,038 1400-04-02 11:55:20 وپاسار
72 وپاسار 0.4 0.53 100,508 0.6 0.8 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,989 16 38 1,612,490 1,826,666 34 46 1 0.07 2,474 2,804 1 1 1 -3 -11 26 29 88 -11 7,905,138 22,184,859 34,030 1400-04-02 11:54:48 وپاسار
73 وپاسار 0.4 0.53 100,508 0.6 0.8 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,997 16 38 1,615,640 1,808,179 34 47 1 0.07 2,478 2,776 1 1 1 -3 -11 26 29 88 -11 7,905,138 22,176,359 34,017 1400-04-02 11:54:20 وپاسار
74 وپاسار 0.4 0.54 100,508 0.6 0.8 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -14,003 16 38 1,610,640 1,837,324 34 47 1 0.07 2,471 2,820 1 1 1 -3 -11 26 29 88 -11 7,905,138 22,151,885 33,980 1400-04-02 11:53:48 وپاسار
75 وپاسار 0.4 0.56 100,508 0.6 0.8 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,984 16 38 1,611,069 1,840,426 33 47 1 0.07 2,471 2,825 1 1 1 -3 -11 26 29 88 -11 7,905,138 22,140,010 33,961 1400-04-02 11:53:18 وپاسار
76 وپاسار 0.4 0.59 100,508 0.6 0.8 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,984 16 38 1,614,342 1,843,399 33 46 1 0.07 2,476 2,830 1 1 1 -3 -11 26 29 88 -11 7,905,138 22,138,360 33,959 1400-04-02 11:52:49 وپاسار
77 وپاسار 0.4 0.49 100,508 0.6 0.8 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -14,065 16 38 1,280,793 1,840,280 30 44 1 0.07 1,965 2,825 1 1 1 -3 -11 26 29 88 -11 7,905,138 22,048,244 33,821 1400-04-02 11:52:21 وپاسار
78 وپاسار 0.4 0.74 100,508 0.6 0.8 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -14,042 16 38 1,278,046 1,861,664 30 45 1 0.07 1,961 2,858 1 1 1 -3 -11 26 29 88 -11 7,905,138 22,047,809 33,820 1400-04-02 11:51:48 وپاسار
79 وپاسار 0.4 0.74 100,508 0.6 0.8 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -14,042 16 38 1,492,656 1,868,133 32 47 1 0.07 2,290 2,868 1 1 1 -3 -11 26 29 88 -11 7,905,138 21,831,699 33,488 1400-04-02 11:51:20 وپاسار
80 وپاسار 0.4 0.95 100,508 0.6 0.8 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,663 16 38 1,494,156 1,868,133 32 47 1 0.07 2,292 2,868 1 1 1 -3 -11 26 29 88 -11 7,905,138 21,831,699 33,488 1400-04-02 11:50:49 وپاسار
81 وپاسار 0.4 1 100,508 0.5 0.8 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,663 16 38 828,086 1,870,633 24 38 0 0.07 1,270 2,871 1 1 1 -3 -11 26 29 88 -11 7,905,138 21,432,269 32,876 1400-04-02 11:50:23 وپاسار
82 وپاسار 0.4 1 100,508 0.5 0.8 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,652 16 38 1,423,086 1,885,433 31 40 1 0.07 2,183 2,894 1 1 1 -3 -11 26 29 88 -11 7,905,138 21,215,729 32,543 1400-04-02 11:49:48 وپاسار
83 وپاسار 0.4 0.68 100,508 0.5 0.8 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,966 15 38 1,323,451 1,887,799 30 40 1 0.07 2,030 2,898 1 1 1 -3 -11 26 29 88 -11 7,905,138 21,201,867 32,522 1400-04-02 11:49:20 وپاسار
84 وپاسار 0.4 0.69 100,508 0.5 0.8 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,955 15 38 1,433,716 1,692,799 35 41 1 0.07 2,199 2,598 1 1 1 -3 -11 26 29 88 -11 7,905,138 21,000,417 32,213 1400-04-02 11:48:48 وپاسار
85 وپاسار 0.4 0.66 100,508 0.5 0.8 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,939 15 38 1,446,017 1,702,307 35 42 1 0.07 2,218 2,613 1 1 1 -3 -11 26 29 88 -11 7,905,138 20,985,068 32,190 1400-04-02 11:48:22 وپاسار
86 وپاسار 0.4 0.71 100,508 0.5 0.8 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,959 15 38 1,448,366 1,703,446 35 42 1 0.07 2,222 2,615 1 1 1 -3 -11 26 29 88 -11 7,905,138 20,967,550 32,163 1400-04-02 11:47:49 وپاسار
87 وپاسار 0.4 0.64 100,508 0.5 0.8 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,962 15 39 1,454,695 1,727,150 34 45 1 0.07 2,232 2,651 1 1 1 -3 -11 26 29 88 -11 7,905,138 20,947,156 32,131 1400-04-02 11:47:17 وپاسار
88 وپاسار 0.4 0.93 100,508 0.5 0.8 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,677 15 38 1,454,699 1,696,500 35 45 1 0.07 2,232 2,604 1 1 1 -3 -11 26 29 88 -11 7,905,138 20,945,922 32,130 1400-04-02 11:46:48 وپاسار
89 وپاسار 0.4 0.88 100,508 0.5 0.8 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,610 15 38 1,450,579 1,688,732 35 46 1 0.07 2,225 2,592 1 1 1 -3 -11 26 29 88 -11 7,905,138 20,842,685 31,971 1400-04-02 11:46:22 وپاسار
90 وپاسار 0.4 1.08 100,508 0.5 0.8 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,462 15 38 1,583,079 1,698,732 36 47 1 0.07 2,428 2,608 1 1 1 -3 -11 26 29 88 -11 7,905,138 20,693,344 31,742 1400-04-02 11:45:49 وپاسار
91 وپاسار 0.4 1.09 100,508 0.5 0.8 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,472 15 38 1,617,285 1,735,732 36 47 1 0.07 2,481 2,664 1 1 1 -3 -11 26 29 88 -11 7,905,138 20,589,194 31,582 1400-04-02 11:45:30 وپاسار
92 وپاسار 0.4 1.16 100,508 0.5 0.8 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,470 16 38 1,717,295 1,740,171 37 48 1 0.07 2,634 2,671 1 1 1 -3 -11 26 29 88 -11 7,905,138 20,587,115 31,579 1400-04-02 11:44:47 وپاسار
93 وپاسار 0.4 0.95 100,508 0.5 0.8 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,450 16 38 1,717,295 1,744,129 37 48 1 0.07 2,634 2,677 1 1 1 -3 -11 26 29 88 -11 7,905,138 20,549,615 31,522 1400-04-02 11:44:19 وپاسار
94 وپاسار 0.4 0.97 100,508 0.5 0.8 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,412 16 38 1,737,902 1,758,629 36 48 1 0.07 2,666 2,699 1 1 1 -3 -11 26 29 88 -11 7,905,138 20,542,008 31,510 1400-04-02 11:43:47 وپاسار
95 وپاسار 0.4 0.87 100,508 0.5 0.8 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,407 16 38 1,769,902 1,758,629 37 48 1 0.07 2,715 2,699 1 1 1 -3 -11 26 29 88 -11 7,905,138 20,417,008 31,318 1400-04-02 11:43:19 وپاسار
96 وپاسار 0.4 0.82 100,508 0.5 0.8 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,406 16 38 1,856,902 1,760,729 38 49 1 0.07 2,848 2,703 1 1 1 -3 -11 26 29 88 -11 7,905,138 20,409,258 31,306 1400-04-02 11:42:46 وپاسار
97 وپاسار 0.4 0.86 100,508 0.5 0.8 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,402 16 38 1,857,885 1,756,729 38 49 1 0.07 2,850 2,697 1 1 1 -3 -11 26 29 88 -11 7,905,138 20,408,425 31,305 1400-04-02 11:42:22 وپاسار
98 وپاسار 0.4 0.93 100,508 0.5 0.8 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,409 16 38 1,860,370 1,757,229 38 50 1 0.07 2,854 2,697 1 1 1 -3 -11 26 29 88 -11 7,905,138 20,404,425 31,299 1400-04-02 11:41:51 وپاسار
99 وپاسار 0.4 0.51 100,508 0.5 0.8 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,464 15 39 1,822,002 1,431,305 45 50 1 0.07 2,795 2,197 1 1 1 -3 -11 26 29 88 -11 7,905,138 20,403,127 31,297 1400-04-02 11:41:21 وپاسار
100 وپاسار 0.4 0.56 100,508 0.5 0.8 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,463 15 39 1,822,002 1,446,455 44 50 1 0.07 2,795 2,220 1 1 1 -3 -11 26 29 88 -11 7,905,138 20,387,977 31,274 1400-04-02 11:40:52 وپاسار
101 وپاسار 0.4 0.45 100,508 0.5 0.8 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,463 15 39 1,822,002 1,629,385 40 51 1 0.07 2,795 2,501 1 1 1 -3 -11 26 29 88 -11 7,905,138 20,205,047 30,993 1400-04-02 11:40:24 وپاسار
102 وپاسار 0.4 0.43 100,508 0.5 0.8 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,426 15 39 1,846,397 1,542,106 42 51 1 0.07 2,832 2,367 1 1 1 -3 -11 26 29 88 -11 7,905,138 20,166,742 30,934 1400-04-02 11:39:49 وپاسار
103 وپاسار 0.4 0.48 100,508 0.5 0.8 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,412 15 39 1,848,700 1,543,319 42 50 1 0.07 2,836 2,369 1 1 1 -3 -11 26 29 88 -11 7,905,138 20,166,742 30,934 1400-04-02 11:38:53 وپاسار
104 وپاسار 0.4 0.48 100,508 0.5 0.8 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,403 15 39 1,788,289 1,556,898 42 49 1 0.07 2,743 2,390 1 1 1 -3 -11 26 29 88 -11 7,905,138 20,133,202 30,883 1400-04-02 11:38:20 وپاسار
105 وپاسار 0.4 0.36 100,508 0.5 0.8 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,393 15 39 1,788,995 1,558,248 42 50 1 0.07 2,744 2,392 1 1 1 -3 -11 26 29 88 -11 7,905,138 20,131,852 30,881 1400-04-02 11:37:54 وپاسار
106 وپاسار 0.4 0.32 100,508 0.5 0.8 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,412 15 39 1,766,395 1,489,696 43 51 1 0.07 2,710 2,287 1 1 1 -3 -11 26 29 88 -11 7,905,138 20,099,054 30,830 1400-04-02 11:37:18 وپاسار
107 وپاسار 0.4 0.25 100,508 0.5 0.8 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,405 15 39 1,876,395 1,491,687 44 51 1 0.07 2,878 2,290 1 1 1 -3 -11 26 29 88 -11 7,905,138 19,988,822 30,661 1400-04-02 11:36:45 وپاسار
108 وپاسار 0.4 0.26 100,508 0.5 0.8 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,407 15 39 1,878,429 1,514,413 43 51 1 0.07 2,882 2,325 1 1 1 -3 -11 26 29 88 -11 7,905,138 19,980,881 30,649 1400-04-02 11:36:19 وپاسار
109 وپاسار 0.4 0.24 100,508 0.5 0.8 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,251 15 39 1,872,041 1,513,913 43 51 1 0.07 2,872 2,324 1 1 1 -3 -11 26 29 88 -11 7,905,138 19,980,881 30,649 1400-04-02 11:35:52 وپاسار
110 وپاسار 0.4 0.19 100,508 0.5 0.8 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,188 15 40 1,898,956 1,521,413 43 53 1 0.07 2,913 2,335 1 1 1 -3 -11 26 29 88 -11 7,905,138 19,872,320 30,482 1400-04-02 11:35:24 وپاسار
111 وپاسار 0.4 0.17 100,508 0.5 0.8 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,213 15 40 1,996,177 1,504,027 45 54 1 0.07 3,062 2,309 1 1 1 -3 -11 26 29 88 -11 7,905,138 19,819,498 30,401 1400-04-02 11:34:45 وپاسار
112 وپاسار 0.4 0.17 100,508 0.5 0.8 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,213 15 40 2,046,835 1,235,527 51 54 1 0.07 3,140 1,897 1 1 1 -3 -11 26 29 88 -11 7,905,138 19,768,840 30,324 1400-04-02 11:34:21 وپاسار
113 وپاسار 0.4 0.24 100,508 0.5 0.8 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,094 15 40 1,625,237 958,669 55 51 1 0.07 2,493 1,472 1 1 1 -3 -11 26 29 88 -11 7,905,138 19,744,698 30,287 1400-04-02 11:33:48 وپاسار
114 وپاسار 0.4 0.44 100,508 0.5 0.7 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,116 15 40 1,702,624 858,009 58 52 1 0.07 2,612 1,317 1 1 1 -3 -11 26 29 88 -11 7,905,138 19,666,322 30,166 1400-04-02 11:33:19 وپاسار
115 وپاسار 0.4 0.44 100,508 0.5 0.7 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -13,116 15 40 1,711,124 866,840 58 51 1 0.07 2,625 1,331 1 1 1 -3 -11 26 29 88 -11 7,905,138 19,655,991 30,150 1400-04-02 11:32:46 وپاسار
116 وپاسار 0.4 0.4 100,508 0.5 0.7 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,107 15 40 1,712,124 867,690 58 51 1 0.07 2,626 1,332 1 1 1 -3 -11 26 29 88 -11 7,905,138 19,655,641 30,150 1400-04-02 11:32:19 وپاسار
117 وپاسار 0.4 0.36 100,508 0.5 0.7 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,085 15 40 1,416,614 867,690 55 51 1 0.07 2,173 1,332 1 1 1 -3 -11 26 29 88 -11 7,905,138 19,651,951 30,144 1400-04-02 11:31:47 وپاسار
118 وپاسار 0.4 0.3 100,508 0.5 0.7 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,079 15 40 1,420,194 865,198 55 51 1 0.07 2,179 1,328 1 1 1 -3 -11 26 29 88 -11 7,905,138 19,648,371 30,139 1400-04-02 11:31:19 وپاسار
119 وپاسار 0.4 0.32 100,508 0.5 0.7 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -13,079 15 40 1,418,844 863,926 55 52 1 0.07 2,177 1,326 1 1 1 -3 -11 26 29 88 -11 7,905,138 19,641,221 30,128 1400-04-02 11:30:51 وپاسار
120 وپاسار 0.4 0.33 100,508 0.5 0.7 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -12,863 15 40 1,422,844 841,926 56 52 1 0.07 2,183 1,292 1 1 1 -3 -11 26 29 88 -11 7,905,138 19,617,221 30,091 1400-04-02 11:30:29 وپاسار
121 وپاسار 0.4 0.33 100,508 0.5 0.7 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -12,876 15 40 1,563,728 941,926 54 53 1 0.07 2,399 1,446 1 1 1 -3 -11 26 29 88 -11 7,905,138 19,496,337 29,906 1400-04-02 11:29:45 وپاسار
122 وپاسار 0.4 0.31 100,508 0.5 0.7 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -12,954 15 40 1,552,718 850,276 57 57 1 0.07 2,382 1,305 1 1 1 -3 -11 26 29 88 -11 7,905,138 19,482,987 29,885 1400-04-02 11:29:18 وپاسار
123 وپاسار 0.4 0.33 100,508 0.5 0.7 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -12,892 15 40 1,557,718 900,632 55 56 1 0.07 2,390 1,382 1 1 1 -3 -11 26 29 88 -11 7,905,138 19,425,908 29,797 1400-04-02 11:28:49 وپاسار
124 وپاسار 0.4 0.33 100,508 0.5 0.7 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -12,892 15 40 1,527,392 906,632 55 57 1 0.07 2,343 1,392 1 1 1 -3 -11 26 29 88 -11 7,905,138 19,285,908 29,583 1400-04-02 11:28:21 وپاسار
125 وپاسار 0.4 0.38 100,508 0.5 0.7 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -12,443 15 39 1,517,042 806,260 59 60 1 0.07 2,327 1,238 1 1 1 -3 -11 26 29 88 -11 7,905,138 18,985,243 29,121 1400-04-02 11:27:47 وپاسار
126 وپاسار 0.4 0.38 100,508 0.5 0.7 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -12,449 15 39 1,817,707 606,260 67 61 2 0.07 2,788 931 1 1 1 -3 -11 26 29 88 -11 7,905,138 18,982,057 29,117 1400-04-02 11:27:19 وپاسار
127 وپاسار 0.4 0.42 100,508 0.5 0.7 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -12,311 15 39 1,797,958 617,089 67 63 2 0.07 2,758 947 1 1 1 -3 -11 26 29 88 -11 7,905,138 18,882,788 28,964 1400-04-02 11:26:48 وپاسار
128 وپاسار 0.4 0.47 100,508 0.5 0.7 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -11,840 15 38 1,892,069 620,650 67 63 2 0.07 2,902 953 1 1 1 -3 -11 26 29 88 -11 7,905,138 18,878,427 28,958 1400-04-02 11:26:18 وپاسار
129 وپاسار 0.4 0.4 100,508 0.5 0.7 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -11,840 15 38 1,922,268 645,450 67 64 2 0.07 2,949 991 1 1 1 -3 -11 26 29 88 -11 7,905,138 18,720,631 28,715 1400-04-02 11:25:47 وپاسار
130 وپاسار 0.4 0.48 100,508 0.5 0.7 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -11,814 15 38 2,221,537 646,898 69 66 2 0.07 3,408 993 1 1 1 -3 -11 26 29 88 -11 7,905,138 18,519,801 28,407 1400-04-02 11:25:19 وپاسار
131 وپاسار 0.4 0.56 100,508 0.5 0.7 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -11,809 15 38 2,194,407 646,728 69 66 2 0.07 3,366 993 1 1 1 -3 -11 26 29 88 -11 7,905,138 18,497,378 28,373 1400-04-02 11:24:48 وپاسار
132 وپاسار 0.4 0.55 100,508 0.5 0.7 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -11,809 15 38 2,218,840 656,221 69 59 2 0.07 3,404 1,007 1 1 1 -3 -11 26 29 88 -11 7,905,138 18,459,405 28,315 1400-04-02 11:24:21 وپاسار
133 وپاسار 0.4 0.51 100,508 0.5 0.7 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -11,523 15 38 2,228,190 657,221 69 59 2 0.07 3,418 1,009 1 1 1 -3 -11 26 29 88 -11 7,905,138 18,454,055 28,307 1400-04-02 11:23:46 وپاسار
134 وپاسار 0.4 0.34 100,508 0.5 0.7 912 16.8 59% 0.07
0.13
15,350
0.07
15,340
-0.06 0.13 -11,009 13 36 2,236,080 657,221 69 56 1 0.07 3,430 1,009 1 1 1 -3 -11 26 29 88 -11 7,905,138 18,192,715 27,906 1400-04-02 11:23:20 وپاسار
135 وپاسار 0.4 0.51 100,508 0.4 0.6 912 16.8 59% 0.07
0.07
15,340
0.07
15,340
0.00 0.13 -10,732 13 36 1,497,999 1,098,081 52 56 1 0.07 2,298 1,686 1 1 1 -3 -11 26 29 88 -11 7,905,138 16,906,094 25,932 1400-04-02 11:22:47 وپاسار
136