تابلو بورس و واچینگ لحظه ای بورس تهران نمایش نمادهای در حال معامله با اطلاعات تابلو لحظه ای (آنلاین)

فیلترهای ترکیبی
انتخاب گروه
نوع نماد
انتخاب نماد
دسته بندی
تاریخ
سابقه
ترتیب نمایش
تعداد
نوع نمایش
زمان
فیلتر پیشرفته
افزودن فیلتر جدید
# نماد لینک قدرت خریدار به فروشنده قدرت خرید 10 دقیقه ارزش بازار (میلیارد تومان) نسبت حجم مشکوک ماهانه نسبت حجم مشکوک هفته EPS P/E رنک بنیادی قیمت اولین قیمت آخرین قیمت پایانی اختلاف پایانی و آخرین درصد نوسان روزانه ورود و خروج پول (میلیون تومان) سرانه خریدار حقیقی (میلیون تومان) سرانه فروش حقیقی (میلیون تومان) حجم تقاضا حجم عرضه فشار عرضه و تقاضا سرانه صف خرید قدرت صف خرید درصد قیمت خریدار ارزش صف خرید (میلیون تومان) ارزش صف فروش (میلیون تومان) بازده 3 روزه بازده 5 روزه بازده 7 روزه بازده 14 روزه بازده یک ماهه بازده سه ماهه بازده شش ماهه درصد بازده یکساله درصد افت از سقف حجم مبنا حجم معاملات ارزش معاملات (میلیون تومان) تاریخ نماد
1 وگردش * 0.4 0.46 21,699 1.2 1.6 420 34.4 52% 0.00
0.04
14,520
-0.33
14,466
-0.37 3.98 -1,758 8 19 465 6,078 -28 1 0 -1.34 1 9 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,950,249 2,802 1400-04-02 12:31:20 وگردش
2 وگردش * 0.4 0.29 21,699 1.1 1.5 420 34.5 52% 0.00
-1.58
14,285
-0.32
14,467
1.26 3.98 -1,587 8 19 465 365 -86 1 1 -1.34 1 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,850,014 2,657 1400-04-02 12:29:50 وگردش
3 وگردش * 0.4 0.29 21,699 1.1 1.5 420 34.5 52% 0.00
-1.58
14,285
-0.32
14,467
1.26 3.98 -1,587 8 19 700 85,535 -80 1 0 -1.34 1 123 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,850,014 2,657 1400-04-02 12:29:24 وگردش
4 وگردش * 0.4 0.29 21,699 1.1 1.5 420 34.5 52% 0.00
-1.58
14,285
-0.32
14,467
1.26 3.98 -1,587 8 19 4,500 85,535 -69 2 0 -1.58 6 123 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,850,014 2,657 1400-04-02 12:28:49 وگردش
5 وگردش * 0.4 0.32 21,699 1.1 1.5 420 34.5 52% 0.00
-1.58
14,285
-0.32
14,467
1.26 3.98 -1,587 8 19 1,500 85,535 -73 1 0 -1.58 2 123 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,850,014 2,657 1400-04-02 12:28:23 وگردش
6 وگردش * 0.4 0.22 21,699 1.1 1.5 420 34.5 52% 0.00
-1.58
14,285
-0.32
14,467
1.26 3.98 -1,587 8 19 1,000 85,535 -79 1 0 -1.58 1 123 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,850,014 2,657 1400-04-02 12:27:50 وگردش
7 وگردش * 0.4 0.31 21,699 1.1 1.5 420 34.5 52% 0.00
-1.61
14,280
-0.32
14,467
1.29 3.98 -1,587 8 19 1,000 85,535 -79 1 0 -1.58 1 123 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,849,169 2,656 1400-04-02 12:27:22 وگردش
8 وگردش * 0.4 0.41 21,699 1.1 1.5 420 34.5 52% 0.00
-1.61
14,280
-0.32
14,467
1.29 3.98 -1,587 8 19 7,697 845 -60 4 3 -1.61 11 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,848,424 2,655 1400-04-02 12:26:50 وگردش
9 وگردش * 0.4 0.41 21,699 1.1 1.5 420 34.5 52% 0.00
-1.61
14,280
-0.32
14,467
1.29 3.98 -1,587 8 19 1,000 350 -37 1 3 -1.61 1 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,848,424 2,655 1400-04-02 12:26:26 وگردش
10 وگردش * 0.4 0.53 21,699 1.1 1.5 420 34.5 52% 0.00
-1.61
14,280
-0.32
14,467
1.29 3.98 -1,571 8 19 2,402 350 -38 3 7 -1.65 3 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,848,424 2,655 1400-04-02 12:25:50 وگردش
11 وگردش * 0.4 0.5 21,699 1.1 1.5 420 34.5 52% 0.00
-0.85
14,390
-0.32
14,468
0.53 3.98 -1,566 8 18 1,179 350 -26 2 3 -1.47 2 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,834,645 2,635 1400-04-02 12:25:28 وگردش
12 وگردش * 0.4 0.43 21,699 1.1 1.5 420 34.5 52% 0.00
-0.85
14,390
-0.32
14,468
0.53 3.98 -1,573 8 18 1,000 350 -47 1 3 -0.92 1 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,834,645 2,635 1400-04-02 12:24:51 وگردش
13 وگردش * 0.4 0.53 21,699 1.1 1.5 420 34.5 52% 0.00
-0.34
14,465
-0.32
14,468
0.02 3.98 -1,570 8 18 1,200 350 43 2 3 -0.58 2 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,807,809 2,596 1400-04-02 12:24:22 وگردش
14 وگردش * 0.4 0.59 21,699 1.1 1.5 420 34.5 52% 0.00
-0.13
14,495
-0.32
14,468
-0.19 3.98 -1,557 8 18 3,000 4,595 -34 4 1 -0.34 4 7 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,800,809 2,586 1400-04-02 12:23:50 وگردش
15 وگردش * 0.4 0.59 21,699 1.1 1.5 420 34.5 52% 0.00
-0.10
14,500
-0.32
14,468
-0.22 3.98 -1,558 8 18 4,000 4,595 -39 6 2 -0.23 6 7 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,793,809 2,576 1400-04-02 12:23:22 وگردش
16 وگردش * 0.5 0.76 21,699 1.1 1.5 420 34.5 52% 0.00
-0.10
14,500
-0.32
14,468
-0.22 3.98 -1,545 8 18 7,000 400 0 5 9 -0.13 10 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,793,809 2,576 1400-04-02 12:22:49 وگردش
17 وگردش * 0.5 0.91 21,699 1.1 1.5 420 34.5 52% 0.00
0.18
14,540
-0.32
14,468
-0.50 3.98 -1,549 8 18 350 400 8 1 1 0.00 1 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,784,459 2,563 1400-04-02 12:22:36 وگردش
18 وگردش * 0.5 1.4 21,699 1.1 1.5 420 34.5 52% 0.00
0.11
14,530
-0.32
14,468
-0.43 3.98 -1,506 8 18 14,000 1,477 25 7 3 0.04 20 2 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,770,359 2,542 1400-04-02 12:22:08 وگردش
19 وگردش * 0.5 0.96 21,699 1.1 1.4 420 34.5 52% 0.00
0.25
14,550
-0.32
14,468
-0.57 3.98 -1,500 8 18 15,200 1,477 35 6 3 0.11 22 2 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,754,416 2,519 1400-04-02 12:21:23 وگردش
20 وگردش * 0.5 0.96 21,699 1.1 1.4 420 34.5 52% 0.00
0.18
14,540
-0.32
14,468
-0.50 3.98 -1,499 8 18 743 12,850 35 1 0 0.18 1 19 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,753,416 2,518 1400-04-02 12:20:49 وگردش
21 وگردش * 0.5 0.96 21,699 1.1 1.4 420 34.5 52% 0.00
0.24
14,549
-0.32
14,468
-0.56 3.98 -1,500 8 18 7,403 12,850 -7 11 1 0.24 11 19 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,741,731 2,501 1400-04-02 12:20:25 وگردش
22 وگردش * 0.5 0.96 21,699 1.1 1.4 420 34.5 52% 0.00
0.21
14,545
-0.32
14,468
-0.53 3.98 -1,500 8 18 25 1,597 16 0 0 0.21 0 2 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,738,134 2,495 1400-04-02 12:19:49 وگردش
23 وگردش * 0.5 1.25 21,699 1.1 1.4 420 34.5 52% 0.00
0.21
14,545
-0.32
14,468
-0.53 3.98 -1,500 8 18 25 1,597 16 0 0 0.21 0 2 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,738,134 2,495 1400-04-02 12:19:21 وگردش
24 وگردش * 0.5 0.52 21,699 1.1 1.4 420 34.5 52% 0.00
0.21
14,545
-0.32
14,468
-0.53 3.98 -1,500 8 18 25 12,500 8 0 0 0.21 0 18 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,738,134 2,495 1400-04-02 12:18:51 وگردش
25 وگردش * 0.5 0.52 21,699 1.1 1.4 420 34.5 52% 0.00
0.21
14,545
-0.32
14,468
-0.53 3.98 -1,500 8 18 5,000 800 43 7 6 0.18 7 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,737,334 2,494 1400-04-02 12:18:22 وگردش
26 وگردش * 0.5 0.51 21,699 1.1 1.4 420 34.5 52% 0.00
0.52
14,590
-0.32
14,468
-0.84 3.98 -1,496 8 18 6,200 12,500 9 5 0 0.21 9 18 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,731,134 2,485 1400-04-02 12:17:48 وگردش
27 وگردش * 0.5 0.51 21,699 1.1 1.4 420 34.5 52% 0.00
0.52
14,590
-0.32
14,468
-0.84 3.98 -1,496 8 18 6,200 4,150 43 5 3 0.21 9 6 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,731,134 2,485 1400-04-02 12:17:24 وگردش
28 وگردش * 0.5 0.75 21,699 1.1 1.4 420 34.5 52% 0.00
0.52
14,590
-0.32
14,468
-0.84 3.98 -1,494 8 18 6,200 4,150 43 5 3 0.21 9 6 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,731,134 2,485 1400-04-02 12:16:49 وگردش
29 وگردش * 0.4 0.12 21,699 1.1 1.4 420 34.5 52% 0.00
0.21
14,545
-0.32
14,468
-0.53 3.98 -1,484 8 19 6,200 3,150 46 5 3 0.21 9 5 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,730,790 2,485 1400-04-02 12:16:22 وگردش
30 وگردش * 0.4 0.12 21,699 1.1 1.4 420 34.5 52% 0.00
0.25
14,550
-0.32
14,468
-0.57 3.98 -1,485 8 19 7,500 7,139 9 5 1 0.21 11 10 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,709,690 2,454 1400-04-02 12:15:52 وگردش
31 وگردش * 0.4 0.09 21,699 1.1 1.4 420 34.5 52% 0.00
0.25
14,550
-0.32
14,468
-0.57 3.98 -1,481 8 19 3,294 15,125 -3 5 1 0.25 5 22 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,706,396 2,449 1400-04-02 12:15:31 وگردش
32 وگردش * 0.4 0.11 21,699 1.1 1.4 420 34.5 52% 0.00
0.52
14,590
-0.32
14,468
-0.84 3.98 -1,485 8 19 6,117 14,725 7 9 1 0.25 9 21 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,703,573 2,445 1400-04-02 12:14:49 وگردش
33 وگردش * 0.4 0.15 21,699 1.1 1.4 420 34.5 52% 0.00
0.52
14,590
-0.32
14,468
-0.84 3.98 -1,485 8 19 6,117 8,725 29 9 1 0.25 9 13 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,703,573 2,445 1400-04-02 12:14:22 وگردش
34 وگردش * 0.4 0.07 21,699 1.1 1.4 420 34.5 52% 0.00
0.52
14,590
-0.32
14,468
-0.84 3.98 -1,485 8 19 6,117 8,725 29 9 1 0.25 9 13 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,703,573 2,445 1400-04-02 12:13:49 وگردش
35 وگردش * 0.4 0.04 21,699 1 1.4 420 34.5 52% 0.00
0.25
14,550
-0.32
14,468
-0.57 3.98 -1,481 8 19 6,117 9,725 9 9 1 0.25 9 14 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,702,573 2,443 1400-04-02 12:13:21 وگردش
36 وگردش * 0.4 0.04 21,699 1 1.4 420 34.5 52% 0.00
0.25
14,550
-0.32
14,468
-0.57 3.98 -1,481 8 19 6,117 9,725 9 9 1 0.25 9 14 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,702,573 2,443 1400-04-02 12:12:48 وگردش
37 وگردش * 0.4 0.05 21,699 1 1.4 420 34.5 52% 0.00
0.25
14,550
-0.32
14,468
-0.57 3.98 -1,481 8 19 6,117 9,725 9 9 1 0.25 9 14 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,702,573 2,443 1400-04-02 12:12:25 وگردش
38 وگردش * 0.4 0.05 21,699 1 1.4 420 34.5 52% 0.00
0.25
14,550
-0.32
14,468
-0.57 3.98 -1,480 8 19 6,117 9,725 9 9 1 0.25 9 14 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,702,573 2,443 1400-04-02 12:11:47 وگردش
39 وگردش * 0.4 0.04 21,699 1 1.4 420 34.5 52% 0.00
0.25
14,550
-0.32
14,468
-0.57 3.98 -1,478 8 19 6,117 9,725 25 9 1 0.25 9 14 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,702,573 2,443 1400-04-02 12:11:21 وگردش
40 وگردش * 0.4 0.04 21,699 1 1.4 420 34.5 52% 0.00
0.52
14,590
-0.32
14,468
-0.84 3.98 -1,483 8 19 6,733 9,725 26 10 1 0.25 10 14 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,701,957 2,443 1400-04-02 12:10:50 وگردش
41 وگردش * 0.4 0.04 21,699 1 1.4 420 34.5 52% 0.00
0.25
14,550
-0.32
14,468
-0.57 3.98 -1,478 8 19 6,733 10,724 22 10 1 0.25 10 16 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,700,114 2,440 1400-04-02 12:10:27 وگردش
42 وگردش * 0.4 0.05 21,699 1 1.4 420 34.5 52% 0.00
0.25
14,550
-0.32
14,468
-0.57 3.98 -1,464 8 19 7,577 15,524 8 11 1 0.25 11 23 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,690,114 2,425 1400-04-02 12:09:49 وگردش
43 وگردش * 0.4 0.05 21,699 1 1.4 420 34.5 52% 0.00
0.25
14,550
-0.32
14,468
-0.57 3.98 -1,464 8 19 17,577 4,800 76 26 4 0.25 26 7 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,690,114 2,425 1400-04-02 12:09:24 وگردش
44 وگردش * 0.5 0.06 21,699 1 1.4 420 34.5 52% 0.00
0.25
14,550
-0.32
14,468
-0.57 3.98 -1,327 8 18 17,577 4,800 76 26 4 0.25 26 7 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,690,114 2,425 1400-04-02 12:08:49 وگردش
45 وگردش * 0.5 0.06 21,699 1 1.3 420 34.5 52% 0.00
0.14
14,535
-0.32
14,467
-0.46 3.98 -1,325 8 18 15,200 5,537 -35 6 1 0.11 22 8 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,607,691 2,305 1400-04-02 12:08:22 وگردش
46 وگردش * 0.5 0.06 21,699 1 1.3 420 34.5 52% 0.00
0.18
14,540
-0.32
14,467
-0.50 3.98 -1,326 8 18 12,000 16,537 35 6 0 0.14 17 24 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,595,691 2,288 1400-04-02 12:07:51 وگردش
47 وگردش * 0.5 0.25 21,699 1 1.3 420 34.5 52% 0.00
0.21
14,545
-0.32
14,467
-0.53 3.98 -1,311 8 18 5,827 16,537 25 4 0 0.18 8 24 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,589,864 2,280 1400-04-02 12:07:22 وگردش
48 وگردش * 0.5 0.24 21,699 1 1.3 420 34.5 52% 0.00
0.21
14,545
-0.32
14,467
-0.53 3.98 -1,310 8 18 4,487 21,786 -2 7 0 0.21 7 32 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,585,377 2,273 1400-04-02 12:06:47 وگردش
49 وگردش * 0.5 0.24 21,699 1 1.3 420 34.5 52% 0.00
0.21
14,545
-0.32
14,467
-0.53 3.98 -1,310 8 18 4,487 21,786 -2 7 0 0.21 7 32 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,585,377 2,273 1400-04-02 12:06:20 وگردش
50 وگردش * 0.5 0.24 21,699 1 1.3 420 34.5 52% 0.00
0.23
14,548
-0.32
14,467
-0.55 3.98 -1,311 8 18 5,000 20,400 -28 7 0 0.21 7 30 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,581,564 2,267 1400-04-02 12:05:49 وگردش
51 وگردش * 0.5 0.24 21,699 1 1.3 420 34.5 52% 0.00
0.18
14,540
-0.32
14,467
-0.50 3.98 -1,294 8 18 5,000 20,400 -44 7 0 0.23 7 30 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,579,864 2,265 1400-04-02 12:05:23 وگردش
52 وگردش * 0.4 0.23 21,699 1 1.3 420 34.5 52% 0.00
0.25
14,550
-0.32
14,467
-0.57 3.98 -1,278 8 18 1,827 20,400 -78 3 0 0.18 3 30 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,573,864 2,256 1400-04-02 12:04:48 وگردش
53 وگردش * 0.4 0.22 21,699 1 1.3 420 34.5 52% 0.00
0.25
14,550
-0.32
14,467
-0.57 3.98 -1,183 8 19 9,600 11,724 -83 5 1 0.25 14 17 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,563,464 2,241 1400-04-02 12:04:19 وگردش
54 وگردش * 0.4 0.23 21,699 0.9 1.2 420 34.5 52% 0.00
0.18
14,540
-0.32
14,467
-0.50 3.98 -1,168 8 19 9,000 2,273 65 7 2 0.04 13 3 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,496,991 2,144 1400-04-02 12:03:49 وگردش
55 وگردش * 0.4 0.23 21,699 0.9 1.2 420 34.5 52% 0.00
0.25
14,550
-0.32
14,467
-0.57 3.98 -1,169 8 19 8,000 8,391 -38 6 1 0.18 12 12 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,487,382 2,130 1400-04-02 12:03:21 وگردش
56 وگردش * 0.5 1.09 21,699 0.8 1.1 420 34.4 52% 0.00
-0.58
14,430
-0.33
14,466
0.25 3.98 -879 8 17 3,000 12,693 -48 4 0 -0.30 4 18 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,292,609 1,847 1400-04-02 12:02:49 وگردش
57 وگردش * 0.5 0.77 21,699 0.8 1.1 420 34.4 52% 0.00
-0.58
14,430
-0.33
14,466
0.25 3.98 -863 8 18 3,000 15,693 -61 4 0 -0.34 4 23 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,292,609 1,847 1400-04-02 12:02:23 وگردش
58 وگردش * 0.5 0.77 21,699 0.8 1.1 420 34.4 52% 0.00
-0.79
14,400
-0.33
14,466
0.46 3.98 -861 8 18 1,600 400 81 1 2 -0.79 2 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,281,809 1,832 1400-04-02 12:01:50 وگردش
59 وگردش * 0.5 1.45 21,699 0.8 1.1 420 34.4 52% 0.00
-0.79
14,400
-0.33
14,466
0.46 3.98 -846 8 19 1,600 400 80 1 2 -0.79 2 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,281,809 1,832 1400-04-02 12:01:22 وگردش
60 وگردش * 0.5 1.45 21,699 0.8 1 420 34.5 52% 0.00
-1.47
14,300
-0.32
14,467
1.15 3.98 -841 8 19 1,179 3,849 39 2 1 -1.47 2 6 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,270,547 1,816 1400-04-02 12:00:53 وگردش
61 وگردش * 0.5 1.62 21,699 0.8 1 420 34.5 52% 0.00
-1.47
14,300
-0.32
14,467
1.15 3.98 -841 8 19 1,179 3,849 40 2 1 -1.47 2 6 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,270,547 1,816 1400-04-02 12:00:40 وگردش
62 وگردش * 0.5 1.26 21,699 0.8 1 420 34.5 52% 0.00
-1.47
14,300
-0.32
14,467
1.15 3.98 -841 8 19 1,179 399 78 2 3 -1.47 2 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,270,547 1,816 1400-04-02 11:59:49 وگردش
63 وگردش * 0.5 0.6 21,699 0.8 1 420 34.5 52% 0.00
-1.47
14,300
-0.32
14,467
1.15 3.98 -841 8 19 1,179 399 78 2 3 -1.47 2 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,270,547 1,816 1400-04-02 11:59:27 وگردش
64 وگردش * 0.4 0.7 21,699 0.8 1 420 34.5 52% 0.00
-1.47
14,300
-0.32
14,467
1.15 3.98 -839 8 19 1,179 500 77 2 2 -1.47 2 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,270,547 1,816 1400-04-02 11:58:46 وگردش
65 وگردش * 0.4 0.43 21,699 0.8 1 420 34.5 52% 0.00
-1.47
14,300
-0.32
14,467
1.15 3.98 -839 8 19 1,179 500 77 2 2 -1.47 2 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,269,547 1,814 1400-04-02 11:58:22 وگردش
66 وگردش * 0.4 0.53 21,699 0.8 1 420 34.5 52% 0.00
-1.47
14,300
-0.32
14,467
1.15 3.98 -835 8 19 2,179 500 79 3 4 -1.47 3 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,269,547 1,814 1400-04-02 11:57:49 وگردش
67 وگردش * 0.4 0.48 21,699 0.8 1 420 34.5 52% 0.00
-1.65
14,275
-0.32
14,467
1.33 3.98 -829 8 19 5,000 2,821 25 7 2 -1.47 7 4 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,256,547 1,796 1400-04-02 11:57:20 وگردش
68 وگردش * 0.4 0.48 21,699 0.8 1 420 34.5 52% 0.00
-1.65
14,275
-0.32
14,467
1.33 3.98 -829 8 19 10,179 5,000 -50 7 1 -1.44 15 7 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,256,547 1,796 1400-04-02 11:56:47 وگردش
69 وگردش * 0.4 0.48 21,699 0.8 1 420 34.5 52% 0.00
-1.65
14,275
-0.32
14,467
1.33 3.98 -829 8 19 10,179 50,000 -58 7 0 -1.44 15 72 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,256,547 1,796 1400-04-02 11:56:21 وگردش
70 وگردش * 0.4 0.38 21,699 0.8 1 420 34.5 52% 0.00
-1.65
14,275
-0.32
14,467
1.33 3.98 -829 8 19 10,179 50,000 -60 7 0 -1.44 15 72 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,256,547 1,796 1400-04-02 11:55:47 وگردش
71 وگردش * 0.4 0.38 21,699 0.8 1 420 34.5 52% 0.00
-1.65
14,275
-0.32
14,467
1.33 3.98 -829 8 19 10,179 5,000 -12 7 1 -1.44 15 7 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,256,547 1,796 1400-04-02 11:55:20 وگردش
72 وگردش * 0.4 0.38 21,699 0.8 1 420 34.5 52% 0.00
-1.65
14,275
-0.32
14,467
1.33 3.98 -829 8 19 10,179 5,000 -12 7 1 -1.44 15 7 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,256,547 1,796 1400-04-02 11:54:48 وگردش
73 وگردش * 0.4 0.38 21,699 0.8 1 420 34.5 52% 0.00
-1.65
14,275
-0.32
14,467
1.33 3.98 -829 8 19 10,179 5,213 51 7 2 -1.44 15 8 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,256,547 1,796 1400-04-02 11:54:20 وگردش
74 وگردش * 0.4 0.38 21,699 0.8 1 420 34.5 52% 0.00
-1.65
14,275
-0.32
14,467
1.33 3.98 -829 8 19 3,200 4,858 34 5 1 -1.44 5 7 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,256,547 1,796 1400-04-02 11:53:48 وگردش
75 وگردش * 0.4 0.38 21,699 0.8 1 420 34.5 52% 0.00
-1.65
14,275
-0.32
14,467
1.33 3.98 -829 8 19 3,200 4,858 34 5 1 -1.44 5 7 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,256,547 1,796 1400-04-02 11:53:18 وگردش
76 وگردش * 0.4 0.38 21,699 0.8 1 420 34.5 52% 0.00
-1.65
14,275
-0.32
14,467
1.33 3.98 -829 8 19 3,200 4,858 34 5 1 -1.44 5 7 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,256,547 1,796 1400-04-02 11:52:49 وگردش
77 وگردش * 0.4 0.38 21,699 0.8 1 420 34.5 52% 0.00
-1.65
14,275
-0.32
14,467
1.33 3.98 -829 8 19 3,200 4,858 34 5 1 -1.44 5 7 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,256,547 1,796 1400-04-02 11:52:21 وگردش
78 وگردش * 0.4 0.38 21,699 0.8 1 420 34.5 52% 0.00
-1.65
14,275
-0.32
14,467
1.33 3.98 -822 8 19 3,200 4,858 30 5 1 -1.44 5 7 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,256,547 1,796 1400-04-02 11:51:48 وگردش
79 وگردش * 0.4 0.38 21,699 0.8 1 420 34.5 52% 0.00
-1.47
14,300
-0.32
14,467
1.15 3.98 -823 8 19 2,700 379 65 4 7 -1.65 4 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,251,249 1,788 1400-04-02 11:51:20 وگردش
80 وگردش * 0.4 0.46 21,699 0.8 1 420 34.5 52% 0.00
-1.47
14,300
-0.32
14,467
1.15 3.98 -823 8 19 2,700 379 65 4 7 -1.65 4 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,251,249 1,788 1400-04-02 11:50:49 وگردش
81 وگردش * 0.4 0.41 21,699 0.8 1 420 34.5 52% 0.00
-1.27
14,330
-0.32
14,467
0.95 3.98 -821 8 19 2,700 379 65 4 7 -1.65 4 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,248,993 1,785 1400-04-02 11:50:23 وگردش
82 وگردش * 0.4 0.71 21,699 0.8 1 420 34.5 52% 0.00
-1.47
14,300
-0.32
14,468
1.15 3.98 -803 8 19 2,256 961 57 2 1 -1.47 3 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,238,993 1,771 1400-04-02 11:49:48 وگردش
83 وگردش * 0.4 0.88 21,699 0.8 1 420 34.5 52% 0.00
-1.47
14,300
-0.32
14,468
1.15 3.98 -734 8 19 4,025 400 -9 3 5 -1.47 6 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,237,224 1,768 1400-04-02 11:49:20 وگردش
84 وگردش * 0.4 0.88 21,699 0.7 1 420 34.5 52% 0.00
-2.16
14,200
-0.30
14,470
1.86 3.98 -729 8 19 2,850 36,160 -63 4 0 -2.23 4 51 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,189,249 1,700 1400-04-02 11:48:48 وگردش
85 وگردش * 0.4 1.07 21,699 0.7 1 420 34.5 52% 0.00
-2.16
14,200
-0.30
14,470
1.86 3.98 -724 8 19 2,850 36,160 -63 4 0 -2.23 4 51 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,186,469 1,696 1400-04-02 11:48:22 وگردش
86 وگردش * 0.4 0.9 21,699 0.7 1 420 34.5 52% 0.00
-2.03
14,220
-0.30
14,471
1.73 3.98 -725 8 19 560 1,543 63 1 0 -2.08 1 2 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,175,409 1,680 1400-04-02 11:47:49 وگردش
87 وگردش * 0.4 0.9 21,699 0.7 1 420 34.5 52% 0.00
-2.03
14,220
-0.30
14,471
1.73 3.98 -725 8 19 560 2,543 52 1 0 -2.08 1 4 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,174,409 1,679 1400-04-02 11:47:17 وگردش
88 وگردش * 0.4 0.9 21,699 0.7 1 420 34.5 52% 0.00
-2.03
14,220
-0.30
14,471
1.73 3.98 -725 8 19 560 2,543 52 1 0 -2.08 1 4 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,174,409 1,679 1400-04-02 11:46:48 وگردش
89 وگردش * 0.4 0.78 21,699 0.7 1 420 34.5 52% 0.00
-2.03
14,220
-0.30
14,471
1.73 3.98 -725 8 19 560 2,543 53 1 0 -2.08 1 4 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,174,409 1,679 1400-04-02 11:46:22 وگردش
90 وگردش * 0.4 0.33 21,699 0.7 1 420 34.5 52% 0.00
-2.03
14,220
-0.30
14,471
1.73 3.98 -725 8 19 3,500 2,543 47 5 1 -2.16 5 4 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,174,409 1,679 1400-04-02 11:45:49 وگردش
91 وگردش * 0.4 0.2 21,699 0.7 1 420 34.5 52% 0.00
-2.89
14,095
-0.30
14,471
2.59 3.98 -719 8 19 3,500 800 59 5 4 -2.16 5 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,173,909 1,678 1400-04-02 11:45:30 وگردش
92 وگردش * 0.4 0.2 21,699 0.7 1 420 34.5 52% 0.00
-2.89
14,095
-0.30
14,471
2.59 3.98 -719 8 19 500 1,202 -1 1 0 -2.03 1 2 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,173,909 1,678 1400-04-02 11:44:47 وگردش
93 وگردش * 0.4 0.24 21,699 0.7 1 420 34.5 52% 0.00
-2.89
14,095
-0.30
14,471
2.59 3.98 -719 8 19 500 1,202 -1 1 0 -2.03 1 2 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,173,909 1,678 1400-04-02 11:44:19 وگردش
94 وگردش * 0.4 0.24 21,699 0.7 1 420 34.5 52% 0.00
-2.89
14,095
-0.30
14,471
2.59 3.98 -719 8 19 3,500 1,202 14 5 3 -2.16 5 2 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,173,909 1,678 1400-04-02 11:43:47 وگردش
95 وگردش * 0.4 0.24 21,699 0.7 1 420 34.5 52% 0.00
-2.89
14,095
-0.30
14,471
2.59 3.98 -719 8 19 3,500 1,202 14 5 3 -2.16 5 2 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,173,909 1,678 1400-04-02 11:43:19 وگردش
96 وگردش * 0.4 0.24 21,699 0.7 1 420 34.5 52% 0.00
-2.89
14,095
-0.30
14,471
2.59 3.98 -719 8 19 3,500 1,202 14 5 3 -2.16 5 2 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,173,909 1,678 1400-04-02 11:42:46 وگردش
97 وگردش * 0.4 0.23 21,699 0.7 1 420 34.5 52% 0.00
-2.89
14,095
-0.30
14,471
2.59 3.98 -719 8 19 3,500 1,202 35 5 3 -2.16 5 2 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,173,909 1,678 1400-04-02 11:42:22 وگردش
98 وگردش * 0.4 0.23 21,699 0.7 1 420 34.5 52% 0.00
-2.89
14,095
-0.30
14,471
2.59 3.98 -719 8 19 6,377 1,202 60 9 5 -2.89 9 2 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,173,909 1,678 1400-04-02 11:41:51 وگردش
99 وگردش * 0.4 0.2 21,699 0.7 1 420 34.5 52% 0.00
-1.54
14,290
-0.29
14,472
1.25 3.98 -729 8 19 3,402 14,202 -3 5 1 -2.78 5 20 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,161,609 1,661 1400-04-02 11:41:21 وگردش
100 وگردش * 0.4 0.13 21,699 0.7 1 420 34.5 52% 0.00
-1.54
14,290
-0.29
14,472
1.25 3.98 -715 8 19 527 14,202 -43 1 0 -2.23 1 20 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,161,609 1,661 1400-04-02 11:40:52 وگردش
101 وگردش * 0.4 0.17 21,699 0.7 0.9 420 34.5 52% 0.00
-2.89
14,095
-0.29
14,472
2.60 3.98 -705 8 19 2,000 1,473 15 3 5 -2.71 3 2 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,150,136 1,644 1400-04-02 11:40:24 وگردش
102 وگردش * 0.4 0.17 21,699 0.7 0.9 420 34.5 52% 0.00
-2.89
14,095
-0.29
14,472
2.60 3.98 -705 8 19 2,000 1,473 15 3 5 -2.71 3 2 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,150,136 1,644 1400-04-02 11:39:49 وگردش
103 وگردش * 0.4 0.13 21,699 0.7 0.9 420 34.5 52% 0.00
-2.89
14,095
-0.29
14,472
2.60 3.98 -705 7 18 3,973 1,213 62 3 5 -2.85 6 2 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,150,136 1,644 1400-04-02 11:38:53 وگردش
104 وگردش * 0.4 0.13 21,699 0.7 0.9 420 34.5 52% 0.00
-2.85
14,100
-0.27
14,475
2.58 3.98 -705 7 18 48,145 31,843 37 34 1 -2.89 68 45 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,114,738 1,594 1400-04-02 11:38:20 وگردش
105 وگردش * 0.4 0.12 21,699 0.7 0.9 420 34.5 52% 0.00
-2.89
14,095
-0.27
14,475
2.62 3.98 -705 8 18 51,700 32,843 27 36 1 -2.89 73 46 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,111,738 1,590 1400-04-02 11:37:54 وگردش
106 وگردش * 0.4 0.15 21,699 0.7 0.9 420 34.5 52% 0.00
-2.85
14,100
-0.25
14,478
2.60 3.98 -705 7 18 50,000 64,843 -6 70 1 -2.89 70 91 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,074,438 1,538 1400-04-02 11:37:18 وگردش
107 وگردش * 0.4 0.15 21,699 0.7 0.9 420 34.5 52% 0.00
-3.00
14,079
-0.25
14,478
2.75 3.98 -704 7 18 8,732 72,199 -79 2 0 -3.00 12 102 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,073,722 1,537 1400-04-02 11:36:45 وگردش
108 وگردش * 0.4 0.13 21,699 0.7 0.9 420 34.5 52% 0.00
-3.00
14,079
-0.25
14,478
2.75 3.98 -704 8 18 1,038 72,559 -96 1 0 -3.00 1 102 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,073,006 1,536 1400-04-02 11:36:19 وگردش
109 وگردش * 0.4 0.21 21,699 0.7 0.9 420 34.5 52% 0.00
-3.00
14,079
-0.25
14,478
2.75 3.98 -704 8 18 1,038 72,559 -96 1 0 -3.00 1 102 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,066,973 1,527 1400-04-02 11:35:52 وگردش
110 وگردش * 0.4 0.2 21,699 0.6 0.9 420 34.5 52% 0.00
-2.85
14,100
-0.23
14,481
2.62 3.98 -705 8 18 360 6,533 -99 1 0 -3.05 1 9 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,033,006 1,479 1400-04-02 11:35:24 وگردش
111 وگردش * 0.5 0.33 21,699 0.6 0.8 420 34.5 52% 0.00
-2.78
14,110
-0.23
14,481
2.55 3.98 -706 8 17 7,077 77,559 -69 10 0 -2.92 10 109 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,023,006 1,465 1400-04-02 11:34:45 وگردش
112 وگردش * 0.5 0.33 21,699 0.6 0.8 420 34.5 52% 0.00
-2.16
14,200
-0.22
14,482
1.94 3.98 -710 8 17 7,077 82,559 -71 10 0 -2.92 10 116 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,005,565 1,440 1400-04-02 11:34:21 وگردش
113 وگردش * 0.5 0.25 21,699 0.6 0.8 420 34.5 52% 0.00
-2.16
14,200
-0.22
14,482
1.94 3.98 -710 8 17 1,460 3,555 -34 1 0 -2.40 2 5 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,005,565 1,440 1400-04-02 11:33:48 وگردش
114 وگردش * 0.5 0.2 21,699 0.6 0.8 420 34.5 52% 0.00
-2.16
14,200
-0.22
14,482
1.94 3.98 -710 8 17 37 400 -58 0 0 -2.16 0 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,005,528 1,440 1400-04-02 11:33:19 وگردش
115 وگردش * 0.5 0.2 21,699 0.6 0.8 420 34.5 52% 0.00
-2.16
14,200
-0.21
14,483
1.95 3.98 -710 8 17 1,831 5,000 -22 1 0 -2.16 3 7 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,000,928 1,434 1400-04-02 11:32:46 وگردش
116 وگردش * 0.5 0.33 21,699 0.6 0.8 420 34.5 52% 0.00
-2.16
14,200
-0.21
14,483
1.95 3.98 -710 8 17 831 5,000 -36 1 0 -2.16 1 7 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 1,000,928 1,434 1400-04-02 11:32:19 وگردش
117 وگردش * 0.5 0.33 21,699 0.6 0.8 420 34.5 52% 0.00
-2.40
14,166
-0.21
14,483
2.19 3.98 -708 8 17 870 5,686 -48 1 0 -2.40 1 8 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 995,242 1,426 1400-04-02 11:31:47 وگردش
118 وگردش * 0.5 0.3 21,699 0.6 0.8 420 34.5 52% 0.00
-2.40
14,166
-0.21
14,483
2.19 3.98 -708 8 17 870 5,686 -48 1 0 -2.40 1 8 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 995,242 1,426 1400-04-02 11:31:19 وگردش
119 وگردش * 0.5 0.3 21,699 0.6 0.8 420 34.5 52% 0.00
-2.40
14,166
-0.21
14,483
2.19 3.98 -708 8 17 870 5,686 -48 1 0 -2.40 1 8 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 995,242 1,426 1400-04-02 11:30:51 وگردش
120 وگردش * 0.5 0.22 21,699 0.6 0.8 420 34.5 52% 0.00
-2.16
14,200
-0.21
14,483
1.95 3.98 -710 8 18 1,000 686 -21 1 2 -2.40 1 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 995,112 1,426 1400-04-02 11:30:29 وگردش
121 وگردش * 0.5 0.22 21,699 0.6 0.8 420 34.5 52% 0.00
-2.16
14,200
-0.21
14,483
1.95 3.98 -710 8 18 1,000 686 -21 1 2 -2.40 1 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 995,112 1,426 1400-04-02 11:29:45 وگردش
122 وگردش * 0.5 0.22 21,699 0.6 0.8 420 34.5 52% 0.00
-2.16
14,200
-0.21
14,483
1.95 3.98 -710 8 18 1,000 686 -34 1 2 -2.40 1 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 995,112 1,426 1400-04-02 11:29:18 وگردش
123 وگردش * 0.5 0.22 21,699 0.6 0.8 420 34.5 52% 0.00
-1.47
14,300
-0.21
14,484
1.26 3.98 -715 8 17 19,314 403 57 5 10 -2.16 27 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 975,798 1,398 1400-04-02 11:28:49 وگردش
124 وگردش * 0.5 0.22 21,699 0.6 0.8 420 34.5 52% 0.00
-1.47
14,300
-0.21
14,484
1.26 3.98 -715 8 17 19,314 399 33 5 10 -2.16 27 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 975,798 1,398 1400-04-02 11:28:21 وگردش
125 وگردش * 0.5 0.25 21,699 0.6 0.8 420 34.5 52% 0.00
-2.03
14,220
-0.21
14,484
1.82 3.98 -711 8 17 19,314 399 90 5 10 -2.16 27 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 975,298 1,397 1400-04-02 11:27:47 وگردش
126 وگردش * 0.5 0.29 21,699 0.6 0.8 420 34.5 52% 0.00
-2.03
14,220
-0.21
14,484
1.82 3.98 -711 8 17 19,314 402 89 5 10 -2.16 27 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 975,298 1,397 1400-04-02 11:27:19 وگردش
127 وگردش * 0.5 0.29 21,699 0.6 0.8 420 34.5 52% 0.00
-2.16
14,200
-0.21
14,484
1.95 3.98 -710 8 17 390 432 84 1 1 -2.03 1 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 974,908 1,397 1400-04-02 11:26:48 وگردش
128 وگردش * 0.5 0.29 21,699 0.6 0.8 420 34.5 52% 0.00
-2.16
14,200
-0.21
14,484
1.95 3.98 -710 8 17 390 432 51 1 1 -2.03 1 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 974,908 1,397 1400-04-02 11:26:18 وگردش
129 وگردش * 0.5 0.46 21,699 0.6 0.8 420 34.5 52% 0.00
-2.16
14,200
-0.21
14,484
1.95 3.98 -710 8 17 390 400 -74 1 1 -2.03 1 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 974,908 1,397 1400-04-02 11:25:47 وگردش
130 وگردش * 0.4 0.29 21,699 0.6 0.8 420 34.5 52% 0.00
-2.16
14,200
-0.21
14,484
1.95 3.98 -710 7 17 390 1,000 -74 1 0 -2.03 1 1 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 974,908 1,397 1400-04-02 11:25:19 وگردش
131 وگردش * 0.4 0.22 21,699 0.6 0.8 420 34.5 52% 0.00
-1.27
14,330
-0.19
14,486
1.08 3.98 -717 7 17 800 29,561 28 1 0 -2.16 1 42 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 924,908 1,326 1400-04-02 11:24:48 وگردش
132 وگردش * 0.5 0.25 21,699 0.6 0.8 420 34.5 52% 0.00
-1.27
14,330
-0.19
14,486
1.08 3.98 -717 7 16 800 29,561 28 1 0 -2.16 1 42 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 924,908 1,326 1400-04-02 11:24:21 وگردش
133 وگردش * 0.5 0.3 21,699 0.6 0.8 420 34.5 52% 0.00
-2.03
14,220
-0.19
14,487
1.84 3.98 -711 7 16 800 32,453 24 1 0 -2.16 1 47 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 922,016 1,322 1400-04-02 11:23:46 وگردش
134 وگردش * 0.5 0.38 21,699 0.6 0.8 420 34.5 52% 0.00
-2.03
14,220
-0.19
14,487
1.84 3.98 -711 7 16 800 32,453 24 1 0 -2.16 1 47 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 922,016 1,322 1400-04-02 11:23:20 وگردش
135 وگردش * 0.5 0.38 21,699 0.6 0.8 420 34.5 52% 0.00
-1.27
14,330
-0.19
14,487
1.08 3.98 -717 7 16 2,617 32,453 26 4 0 -2.03 4 47 0 0 1 -3 -5 -19 -28 5 -52 6,000,000 919,038 1,318 1400-04-02 11:22:47 وگردش