اطلاعات لحظه ای تابلو بورس تهران

# نماد EPS P/E قیمت معامله پایانی اختلاف رشد ضریب حجم مشکوک حجم تقاضا حجم عرضه ارزش صف خرید (میلیون تومان) ارزش صف فروش (میلیون تومان) ضریب قدرت حقیقی ورود پول هوشمند (میلیون تومان) حجم معاملات حجم مبنا میانگین حجم ارزش معاملات (میلیون تومان) حجم خرید حقیقی حجم خرید حقوقی حجم فروش حقیقی حجم فروش حقوقی تاریخ
1 شسینا 9,515 66.18
(5.00)
631,780
(4.65)
629,700
(-0.35)
0%
1,053%
5.1 3,100 0 20 0 0.4 4,408 314,701 87,120 61,946 19,817 314,701 0 244,701 70,000 2020-10-26 12:32:03
2 نوری 20,031 7.87
(-2.22)
159,900
(-3.57)
157,700
(-1.35)
-25%
370%
2 2,177 3,585 14 57 0.9 3,240 3,677,419 603,464 1,951,967 57,995 2,260,959 1,416,460 2,055,514 1,621,905 2020-10-26 12:32:03
3 تشتاد -27 -520.04
(3.00)
14,044
(2.98)
14,041
(-0.02)
-42%
25%
18.7 179,009 300 251 0 1.5 2,921 3,951,008 1,467,029 216,920 5,548 3,951,008 0 1,870,925 2,080,083 2020-10-26 12:32:03
4 شبهرن 4,745 11.54
(-5.00)
54,720
(-4.90)
54,780
(0.10)
-50%
167%
2 19,869 200 109 1 1.4 2,191 2,765,488 1,040,000 1,350,740 15,149 1,765,488 1,000,000 1,365,488 1,400,000 2020-10-26 12:32:03
5 کدماح قیمت 192,990 -49%
(-2.41)
99,100
(-6.05)
95,410
(-3.64)
-33%
42%
3.5 0 0 0 0 1.3 1,869 9,323,634 1 2,981,205 88,959 9,209,120 114,514 9,013,225 310,409 2020-10-26 12:32:03
6 گوهران 968 9.02
(-1.15)
8,460
(2.03)
8,732
(3.18)
-49%
264%
0 1,000 79,500 1 67 1.0 1,253 18,826,427 5,669,578 1,976,937 16,440 18,706,427 120,000 17,271,448 1,554,979 2020-10-26 12:32:03
7 ارفع 1,139 10.84
(0.27)
12,700
(-2.48)
12,352
(-2.75)
-51%
194%
1 16,450 54,974 21 70 2 1,058 14,140,080 4,800,000 14,415,905 17,465 13,556,228 583,852 12,700,080 1,440,000 2020-10-26 12:32:03
8 وسپه 1,261 9.60
(-4.56)
12,140
(-4.80)
12,110
(-0.24)
-48%
268%
0 1,864 5,350 2 6 3 998 9,594,185 3,828,484 6,094,971 11,622 6,868,530 2,725,655 6,044,185 3,550,000 2020-10-26 12:32:03
9 فجر 4,945 10.24
(4.47)
52,590
(0.64)
50,660
(-3.83)
-33%
288%
1.2 3,377 11,088 18 58 1.4 890 2,567,672 999,800 2,109,301 13,007 2,075,980 491,692 1,900,247 667,425 2020-10-26 12:32:03
10 فروی 6,672 7.32
(-5.00)
48,815
(-4.89)
48,872
(0.11)
-47%
249%
1.3 13,940 8,317 68 41 1.6 440 4,107,957 932,819 3,187,319 20,076 3,907,957 200,000 3,817,855 290,102 2020-10-26 12:32:03
11 صبا 1,462 6.26
(-5.00)
8,764
(-0.81)
9,150
(4.19)
-80%
2%
0.1 23,911 16,395,175 21 14,369 0.1 319 2,067,395 12,682,309 36,739,901 1,812 2,066,395 1,000 1,717,395 350,000 2020-10-26 12:32:03
12 شبصیر 4,518 25.33
(-5.00)
109,038
(-0.28)
114,455
(4.72)
-40%
611%
0 0 549,647 0 5,993 0.0 276 24,142 431,068 574,209 263 24,142 0 0 24,142 2020-10-26 12:32:03
13 شاروم 398 57.23
(5.00)
22,779
(5.00)
22,779
(0.00)
5%
262%
7.3 24,402,078 0 55,585 0 22 228 11,437,663 2,419,902 2,028,189 26,054 11,437,663 0 11,337,632 100,031 2020-10-26 12:32:03
14 فلات 48 279.38
(-0.35)
13,660
(-2.17)
13,410
(-1.82)
-46%
150%
0 1,541 6,903 2 9 1.6 205 1,714,701 1,452,433 1,450,620 2,299 1,714,701 0 1,562,004 152,697 2020-10-26 12:32:03
15 کمنگنز 4,637 23.00
(-5.00)
101,470
(-0.15)
106,650
(4.85)
-14%
408%
0 55 328,918 0 3,338 0.0 151 14,144 465,679 431,044 144 14,144 0 0 14,144 2020-10-26 12:32:03
16 قرن 3,222 16.06
(-4.96)
51,740
(-4.92)
51,760
(0.04)
-42%
204%
1.2 5,703 134 29 1 3 151 2,156,411 875,657 1,748,803 11,161 1,637,150 519,261 1,608,058 548,353 2020-10-26 12:32:03
17 وآرین 1,125 5.03
(2.99)
5,686
(2.52)
5,660
(-0.47)
-45%
216%
0 2,440,737 6,182 1,388 4 0.7 119 25,102,821 3,710,576 5,331,701 14,207 24,902,821 200,000 24,692,821 410,000 2020-10-26 12:32:03
18 خعمرا -1,211 -12.54
(5.00)
15,845
(0.61)
15,183
(-4.39)
-4%
86%
2.2 229,770 0 364 0 3 116 161,564 1,329,257 76,909 256 161,564 0 85,136 76,428 2020-10-26 12:32:03
19 خرینگ 311 111.54
(5.00)
35,280
(3.24)
34,690
(-1.76)
-38%
691%
2.1 693,341 0 2,446 0 2 30 3,171,623 1,561,524 1,580,044 11,001 3,169,623 2,000 3,160,986 10,637 2020-10-26 12:32:03
20 کلر 4,480 13.38
(-5.00)
58,443
(-2.57)
59,940
(2.43)
-45%
103%
0.6 100 107,225 1 627 1.6 7 417,010 791,616 726,265 2,440 417,010 0 415,910 1,100 2020-10-26 12:32:03
21 شصدف 852 25.69
(5.00)
22,663
(1.42)
21,890
(-3.58)
-40%
20%
2.1 3,016,657 84 6,837 0 85 0 658,029 2,324,069 316,307 1,491 658,029 0 657,882 147 2020-10-26 12:32:03
22 سمایه -17,888 -0.54
(-2.99)
9,309
(-0.01)
9,595
(2.98)
-36%
792%
0.6 0 68,526,396 0 63,791 0.2 0 9,354 2,083,768 14,905 9 9,354 0 9,054 300 2020-10-26 12:32:03
23 شتولی -4,403 -4.87
(2.00)
21,748
(0.48)
21,425
(-1.52)
-3%
635%
0.4 1,279,963 0 2,784 0 7 0 113,654 469,660 281,744 247 113,654 0 113,654 0 2020-10-26 12:32:03
24 شکف -3,461 -20.51
(2.00)
71,662
(1.06)
70,999
(-0.94)
1%
1,159%
0.2 1,438,772 0 9,429 0 7 0 76,647 145,176 348,521 549 76,647 0 76,647 0 2020-10-26 12:32:03
25 فنورد 13,068 10.78
(5.00)
147,490
(0.28)
140,860
(-4.72)
-4%
525%
0.4 904,278 0 5,926 0 6 0 19,759 359,195 53,946 291 19,759 0 19,759 0 2020-10-26 12:32:03
26 شسم -584 -139.03
(2.00)
82,816
(0.00)
81,196
(-2.00)
-3%
197%
0 1,825,945 0 11,966 0 3 0 256 123,725 6,787 2 256 0 256 0 2020-10-26 12:32:03
27 شپارس 417 37.41
(-1.64)
15,590
(-1.58)
15,600
(0.06)
-58%
117%
0.3 10,500 13,983 16 22 2 0 1,032,155 3,111,388 3,242,164 1,557 1,032,155 0 1,032,155 0 2020-10-26 12:32:03
28 وسالت -987 -4.21
(2.98)
4,283
(0.00)
4,159
(-2.98)
-90%
53%
0.2 5,030,804 0 2,155 0 2.0 0 1,900 4,812,320 11,457 1 1,900 0 1,900 0 2020-10-26 12:32:03
29 خموتور 255 47.88
(-4.99)
11,610
(-0.08)
12,210
(4.91)
-33%
136%
0.2 0 6,926,876 0 8,042 2.0 0 67,434 4,091,653 289,837 78 67,434 0 67,434 0 2020-10-26 12:32:03
30 شلعابح قیمت 7,980 -45%
(-3.08)
4,400
(-3.08)
4,400
(0.00)
-29%
5%
1.1 1,154 27,203 1 12 2.0 0 6,869,264 1 6,210,114 3,020 6,869,264 0 6,869,264 0 2020-10-26 12:32:03
31 جهرم 10 334.50
(-4.98)
3,186
(-0.24)
3,345
(4.74)
-28%
351%
1.8 0 22,861,813 0 7,284 1.6 0 268,635 5,961,252 148,199 86 268,635 0 268,635 0 2020-10-26 12:32:03
32 خلنت 1,205 76.47
(-5.00)
87,590
(-0.05)
92,150
(4.95)
-24%
165%
0.1 0 153,741 0 1,347 1.5 0 5,560 541,947 91,860 49 5,560 0 5,560 0 2020-10-26 12:32:03
33 داراب 12 264.08
(-4.98)
3,031
(-0.66)
3,169
(4.32)
-22%
322%
10.8 0 23,292,852 0 7,060 1.4 0 839,423 6,267,628 77,715 254 839,423 0 839,423 0 2020-10-26 12:32:03
34 ختور 280 158.21
(4.99)
44,640
(4.19)
44,300
(-0.80)
-68%
466%
1 3,750,724 0 16,743 0 1.2 0 4,622,945 1,233,350 4,819,409 20,480 4,622,945 0 4,622,945 0 2020-10-26 12:32:03
35 فوکا 22 957.32
(-3.00)
20,430
(0.00)
21,061
(3.00)
-14%
1,215%
0 0 67,743,702 0 138,400 1.0 0 245 2,389,891 65,125 1 245 0 245 0 2020-10-26 12:32:03
36 وسکرشا 0 0.00
(-4.62)
1,240
(0.00)
1,300
(4.62)
-4%
5%
0 0 8,107,929 0 1,005 0.8 0 61,105 38,461,538 686,852 8 61,105 0 61,105 0 2020-10-26 12:32:03
37 شزنگ 142 818.05
(5.00)
116,163
(5.00)
116,163
(0.00)
4%
488%
1.9 212,577 0 1,393 0 0.7 0 224,272 184,524 121,547 2,605 224,272 0 224,272 0 2020-10-26 12:32:03
38 فولاژ 1,738 14.55
(-5.00)
24,140
(-0.47)
25,290
(4.53)
-38%
367%
0.1 100,000 1,819,394 241 4,392 0.7 0 231,366 2,400,000 2,530,203 559 231,366 0 231,366 0 2020-10-26 12:32:03
39 فسدید -10,614 -11.00
(-2.00)
114,488
(-0.10)
116,707
(1.90)
-7%
495%
0.1 7,000 470,649 46 5,388 0.7 0 2,150 42,800 38,447 25 2,150 0 2,150 0 2020-10-26 12:32:03
40 شتوکا 1,176 23.13
(-5.00)
25,871
(-0.14)
27,195
(4.86)
-45%
8%
0.2 0 129,868 0 336 0.6 0 55,250 1,813,106 304,922 144 55,250 0 55,250 0 2020-10-26 12:32:03
41 فپنتا 4,894 69.92
(5.00)
352,420
(1.96)
342,210
(-3.04)
-5%
461%
1 8,065 100 53 5 0.6 0 80,015 150,358 80,102 2,784 80,015 0 80,015 0 2020-10-26 12:32:03
42 وساربیل 0 0.00
(-4.65)
1,230
(0.00)
1,290
(4.65)
-4%
5%
0 0 3,446,526 0 424 0.5 0 222,021 38,759,690 367,478 27 222,021 0 222,021 0 2020-10-26 12:32:03
43 وسخراش 0 0.00
(-4.32)
1,330
(0.00)
1,390
(4.32)
-5%
5%
0 0 54,942,685 0 7,307 0.5 0 8,074 35,971,223 3,928,026 1 8,074 0 8,074 0 2020-10-26 12:32:03
44 خپویش 906 44.80
(-4.98)
38,570
(0.00)
40,590
(4.98)
-73%
5%
0 0 1,280,997 0 4,941 0.5 0 2,000 1,231,831 133,880 8 2,000 0 2,000 0 2020-10-26 12:32:03
45 خکمک 6 9,286.67
(-4.99)
52,950
(-0.02)
55,720
(4.97)
-36%
1,114%
0 0 9,581,031 0 50,732 0.5 0 1,786 897,183 40,030 9 1,786 0 1,786 0 2020-10-26 12:32:03
46 وملت -5 -1,065.60
(-1.99)
5,234
(-0.22)
5,328
(1.77)
-40%
341%
0 0 10,818,431 0 5,662 0.5 0 219,010 1,866,717 110,717 115 219,010 0 219,010 0 2020-10-26 12:32:03
47 وسکهبو 0 0.00
(4.42)
1,180
(0.00)
1,130
(-4.42)
0%
0%
0 1,530,746 0 181 0 0.4 0 860,817 44,247,788 0 102 860,817 0 860,817 0 2020-10-26 12:32:03
48 وسمرکز 0 0.00
(-5.00)
1,330
(0.00)
1,400
(5.00)
-5%
5%
0 0 3,632,343 0 483 0.4 0 28,036 35,714,286 589,473 4 28,036 0 28,036 0 2020-10-26 12:32:03
49 فنوال 1,219 29.16
(-4.98)
33,770
(0.00)
35,540
(4.98)
-37%
835%
0 0 12,246,114 0 41,355 0.4 0 3,053 1,406,866 82,458 10 3,053 0 3,053 0 2020-10-26 12:32:03
50 خشرق 21 969.52
(-4.96)
19,360
(-0.05)
20,360
(4.91)
-55%
477%
0 0 4,595,405 0 8,897 0.4 0 21,526 2,453,386 2,176,009 42 21,526 0 21,526 0 2020-10-26 12:32:03
51 شرنگی 7,549 15.68
(-3.00)
114,829
(-0.01)
118,374
(2.99)
-10%
50%
0 0 457,947 0 5,259 0.3 0 263 168,850 7,541 3 263 0 263 0 2020-10-26 12:32:03
52 معیار 52 572.46
(-2.00)
29,175
(-0.01)
29,768
(1.99)
-19%
101%
0 0 482,555 0 1,408 0.3 0 1,344 335,672 2,845 4 1,344 0 1,344 0 2020-10-26 12:32:03
53 وگستر 4,477 4.90
(-5.00)
20,881
(-0.14)
21,950
(4.86)
-31%
565%
0 280 2,219,049 1 4,634 0.3 0 62,667 2,267,574 1,552,762 131 62,667 0 62,667 0 2020-10-26 12:32:03
54 شلعاب -6 -1,398.33
(-4.89)
7,980
(0.00)
8,390
(4.89)
-84%
5%
0 0 925,282 0 738 0.3 0 25,438 5,952,381 1,011,492 20 25,438 0 25,438 0 2020-10-26 12:32:03
55 خکار 554 62.00
(-4.98)
32,640
(0.00)
34,350
(4.98)
-42%
994%
0 0 5,025,024 0 16,402 0.3 0 2,156 1,455,604 131,100 7 2,156 0 2,156 0 2020-10-26 12:32:03
56 خچرخش 10 1,925.00
(-4.99)
18,290
(0.00)
19,250
(4.99)
-33%
575%
0 0 6,722,508 0 12,295 0.3 0 1,532 2,596,054 1,292,666 3 1,532 0 1,532 0 2020-10-26 12:32:03
57 فالوم 451 77.24
(-3.00)
33,797
(-0.02)
34,835
(2.98)
-15%
1,379%
0.6 0 7,550,900 0 25,520 0.3 0 4,031 573,708 6,102 14 4,031 0 4,031 0 2020-10-26 12:32:03
58 خگستر 450 9.62
(-4.84)
4,330
(-4.84)
4,330
(0.00)
-80%
66%
0.1 71,899 431,765,987 31 186,955 0.2 0 16,458,677 15,842,055 196,066,933 7,127 16,458,677 0 16,458,677 0 2020-10-26 12:32:03
59 تکنار 118 846.36
(-3.00)
94,976
(2.00)
99,870
(5.00)
-1%
639%
4.8 9,395 50,072 62 476 0.2 0 790,979 205,188 194,009 7,899 790,979 0 790,979 0 2020-10-26 12:32:03
60 وسیزد 0 0.00
(4.72)
1,330
(0.00)
1,270
(-4.72)
-5%
0%
0 1,576,494 0 210 0 0.2 0 239,954 39,370,079 63,297 32 239,954 0 239,954 0 2020-10-26 12:32:03
61 خوساز 22 418.18
(-5.00)
8,740
(0.00)
9,200
(5.00)
-51%
188%
0 0 7,122,364 0 6,225 0.2 0 35,780 5,434,783 1,624,530 31 35,780 0 35,780 0 2020-10-26 12:32:03
62 وسگلستا 0 0.00
(-4.84)
1,180
(0.00)
1,240
(4.84)
-5%
5%
0 0 5,755,208 0 679 0.2 0 179,339 47,956,400 836,542 21 179,339 0 179,339 0 2020-10-26 12:32:03
63 وسخراج 0 0.00
(-4.89)
2,140
(0.00)
2,250
(4.89)
-7%
39%
0 0 80,982,541 0 17,330 0.2 0 39,521 24,559,600 7,230,620 8 39,521 0 39,521 0 2020-10-26 12:32:03
64 فنفت 501 29.43
(-4.99)
14,020
(-0.07)
14,746
(4.92)
-42%
77%
0 0 206,136 0 289 0.2 0 19,705 1,324,504 1,379,760 28 19,705 0 19,705 0 2020-10-26 12:32:03
65 وسبوشهر 0 0.00
(4.76)
1,320
(0.00)
1,260
(-4.76)
-5%
0%
0 1,602,741 0 212 0 0.2 0 2,342,176 39,682,540 136,068 309 2,342,176 0 2,342,176 0 2020-10-26 12:32:03
66 وسزنجان 0 0.00
(-4.90)
1,360
(0.00)
1,430
(4.90)
-5%
5%
0 0 1,377,826 0 187 0.2 0 119,578 34,965,035 134,555 16 119,578 0 119,578 0 2020-10-26 12:32:03
67 وسیلام 29 42.76
(-4.84)
1,180
(0.00)
1,240
(4.84)
-4%
5%
0 0 52,256,531 0 6,166 0.2 0 213,239 40,322,581 1,598,982 25 213,239 0 213,239 0 2020-10-26 12:32:03
68 خاذین -33 -217.58
(-4.87)
6,830
(0.00)
7,180
(4.87)
-49%
238%
0 0 29,307,398 0 20,017 0.2 0 55,180 6,954,103 11,544,058 38 55,180 0 55,180 0 2020-10-26 12:32:03
69 شمواد -924 -70.10
(-5.00)
61,609
(-0.13)
64,769
(4.87)
-5%
130%
2.5 0 2,726,670 0 16,799 0.2 0 7,798 307,930 3,391 48 7,798 0 7,798 0 2020-10-26 12:32:03
70 خکاوه -303 -19.50
(-2.99)
5,734
(-0.02)
5,910
(2.97)
-47%
234%
0 0 29,709,411 0 17,035 0.2 0 21,680 3,378,950 8,503,610 12 21,680 0 21,680 0 2020-10-26 12:32:03
71 خمحور 344 171.60
(-5.00)
56,100
(-0.03)
59,030
(4.97)
-20%
605%
0.3 0 3,572,910 0 20,044 0.2 0 4,768 846,740 17,524 27 4,768 0 4,768 0 2020-10-26 12:32:03
72 شراز 3,058 34.17
(-5.00)
99,375
(-0.10)
104,496
(4.90)
-43%
150%
0 0 520,981 0 5,177 0.1 0 9,771 466,758 290,090 97 9,771 0 9,771 0 2020-10-26 12:32:03
73 فسا 9 337.11
(-4.98)
2,884
(-0.03)
3,034
(4.95)
-28%
299%
0.2 0 15,428,512 0 4,450 0.1 0 23,810 6,587,616 126,817 7 23,810 0 23,810 0 2020-10-26 12:32:03
74 خاور -1,823 -3.65
(-3.00)
6,474
(-0.16)
6,663
(2.84)
-44%
335%
0.2 0 73,728,724 0 47,732 0.1 0 157,022 2,985,521 624,258 102 157,022 0 157,022 0 2020-10-26 12:32:03
75 شفارا -247 -21.66
(-2.99)
5,190
(-0.02)
5,349
(2.97)
-41%
252%
0.1 0 6,365,340 0 3,304 0.1 0 16,781 3,738,318 158,042 9 16,781 0 16,781 0 2020-10-26 12:32:03
76 خمهر -208 -35.05
(-4.93)
6,940
(-0.14)
7,290
(4.79)
-59%
317%
0 0 6,721,027 0 4,664 0.1 0 163,315 6,849,315 7,032,357 113 163,315 0 163,315 0 2020-10-26 12:32:03
77 شکربن 2,040 38.64
(-5.00)
74,920
(-0.04)
78,830
(4.96)
-39%
222%
0 0 2,207,134 0 16,536 0.1 0 4,150 633,874 1,443,593 31 4,150 0 4,150 0 2020-10-26 12:32:03
78 وشهر -3,037 -2.68
(-4.00)
7,834
(-0.09)
8,153
(3.91)
-26%
830%
0.1 0 258,788,067 0 202,735 0.1 0 139,680 6,229,137 2,150,143 109 139,680 0 139,680 0 2020-10-26 12:32:03
79 واتی 1,038 13.80
(-4.96)
13,610
(0.00)
14,320
(4.96)
-46%
349%
0 0 17,273,546 0 23,509 0.1 0 9,375 3,491,620 4,887,878 13 9,375 0 9,375 0 2020-10-26 12:32:03
80 زنجان 11 565.09
(-2.99)
6,031
(-0.02)
6,216
(2.97)
-42%
209%
0 0 5,144,948 0 3,103 0.1 0 21,787 3,187,760 3,704,011 13 21,787 0 21,787 0 2020-10-26 12:32:03
81 شبریز 1,208 26.81
(-4.98)
30,940
(-0.52)
32,390
(4.46)
-52%
125%
0 11,400 16,596,457 35 51,349 0.1 0 327,828 3,041,363 14,812,433 1,014 327,828 0 327,828 0 2020-10-26 12:32:03
82 وشمال -200 -560.70
(-3.00)
109,061
(-0.26)
112,139
(2.74)
-14%
5,370%
0 0 2,796,865 0 30,503 0.1 0 15,564 177,856 78,268 170 15,564 0 15,564 0 2020-10-26 12:32:03
83 شپلی -534 -12.44
(-2.99)
6,467
(-0.32)
6,645
(2.67)
-44%
101%
0 2,255 8,974,468 1 5,804 0.1 0 312,543 2,918,856 21,179,778 202 312,543 0 312,543 0 2020-10-26 12:32:03
84 وپویا 1,384 8.40
(-5.00)
11,067
(-0.17)
11,629
(4.83)
-35%
184%
0 1,455 32,770,879 2 36,268 0.1 0 150,249 4,287,797 15,936,085 166 150,249 0 150,249 0 2020-10-26 12:32:03
85 ورنا 210 46.14
(-4.94)
9,230
(-0.21)
9,690
(4.73)
-57%
628%
0 0 29,021,905 0 26,787 0.1 0 185,762 5,144,033 14,400,409 171 185,762 0 185,762 0 2020-10-26 12:32:03
86 شفارس 293 143.38
(-4.99)
39,970
(-0.14)
42,010
(4.85)
-22%
587%
0 199 3,423,705 1 13,685 0.1 0 32,243 1,184,553 1,880,111 129 32,243 0 32,243 0 2020-10-26 12:32:03
87 فزرین 1,158 17.14
(-5.00)
18,888
(-0.17)
19,849
(4.83)
-46%
107%
0 0 2,765,940 0 5,224 0.1 0 83,011 2,501,251 2,925,308 157 83,011 0 83,011 0 2020-10-26 12:32:03
88 ختوقا 64 60.63
(-4.87)
3,710
(-0.51)
3,880
(4.36)
-83%
6%
0 1,500 33,834,273 1 12,553 0.1 0 1,161,214 12,722,646 30,391,692 431 1,161,214 0 1,161,214 0 2020-10-26 12:32:03
89 شیران 2,336 16.45
(-4.99)
36,710
(-0.57)
38,420
(4.42)
-22%
335%
0 10,400 27,126,006 38 99,580 0.1 0 297,711 2,587,992 7,950,476 1,093 297,711 0 297,711 0 2020-10-26 12:32:03
90 خریخت -95 -53.58
(-4.91)
4,840
(0.00)
5,090
(4.91)
-50%
232%
0 0 28,644,586 0 13,864 0.1 0 74,502 9,823,183 11,510,999 36 74,502 0 74,502 0 2020-10-26 12:32:03
91 وکادو 506 34.56
(-3.00)
16,971
(-0.05)
17,487
(2.95)
-49%
175%
0 0 4,230,560 0 7,180 0.1 0 17,719 1,127,396 2,284,109 30 17,719 0 17,719 0 2020-10-26 12:32:03
92 شاوان 983 106.56
(-5.00)
99,785
(-0.27)
104,753
(4.73)
-49%
191%
0 0 1,051,847 0 10,496 0.0 0 25,507 474,118 587,310 255 25,507 0 25,507 0 2020-10-26 12:32:03
93 سدبیر 3,213 9.33
(-5.00)
28,588
(-0.38)
29,977
(4.62)
-12%
501%
0 1,800 4,340,938 5 12,410 0.0 0 122,757 1,606,426 1,472,936 351 122,757 0 122,757 0 2020-10-26 12:32:03
94 وساپا 299 32.37
(-4.95)
9,220
(-0.21)
9,680
(4.74)
-63%
617%
0 0 89,597,801 0 82,609 0.0 0 264,799 5,144,033 33,047,142 244 264,799 0 264,799 0 2020-10-26 12:32:03
95 شپترو -223 -22.22
(-4.99)
4,736
(-0.62)
4,954
(4.37)
-61%
248%
0 0 34,427,909 0 16,305 0.0 0 501,279 4,000,801 10,656,503 237 501,279 0 501,279 0 2020-10-26 12:32:03
96 فسرب 478 276.32
(-5.00)
125,780
(-0.24)
132,080
(4.76)
-40%
509%
0 0 383,672 0 4,826 0.0 0 18,272 375,601 598,350 230 18,272 0 18,272 0 2020-10-26 12:32:03
97 وآیند -1,755 -16.99
(-2.00)
29,291
(-0.23)
29,818
(1.77)
-9%
2,124%
0 0 107,163,734 0 313,893 0.0 0 388,211 3,318,842 36,919,908 1,137 388,211 0 388,211 0 2020-10-26 12:32:03
98 خمحرکه 80 93.63
(-4.92)
7,150
(-0.40)
7,490
(4.52)
-88%
55%
0 0 36,352,561 0 25,992 0.0 0 494,588 6,613,757 26,209,264 354 494,588 0 494,588 0 2020-10-26 12:32:03
99 فمراد 2,598 57.71
(-10.00)
136,030
(-0.80)
149,930
(9.20)
-13%
614%
5.1 645 2,579,892 4 35,094 0.0 0 26,598 330,819 5,772 362 26,598 0 26,598 0 2020-10-26 12:32:03
100 فخوز2 2,368 14.36
(4.78)
34,000
(4.78)
34,000
(0.00)
-34%
300%
4.1 0 0 0 0 0.0 0 4,600,000 1 1,130,750 15,640 0 4,600,000 0 4,600,000 2020-10-26 12:32:03
101 خلیبل -265 -0.90
(4.62)
249
(0.00)
238
(-4.62)
-4%
-4%
0 34,634,724 0 849 0 0.0 0 0 84,033,614 86 0 0 0 0 0 2020-10-26 12:32:03
102 وایرا 903 10.13
(-3.00)
8,871
(0.00)
9,145
(3.00)
-47%
118%
0 0 7,233,673 0 6,417 0.0 0 0 2,186,988 79,527 0 0 0 0 0 2020-10-26 12:32:03
103 فافزا 1,390 35.11
(-4.97)
46,371
(0.00)
48,798
(4.97)
-16%
191%
0 0 2,400 0 11 0.0 0 0 409,744 2,003 0 0 0 0 0 2020-10-26 12:32:03
104 خنصیر 455 109.91
(-5.00)
47,510
(0.00)
50,010
(5.00)
-30%
857%
0 0 5,421,197 0 25,756 0.0 0 0 999,800 41,675 0 0 0 0 0 2020-10-26 12:32:03
105 زنگان 479 336.79
(-4.98)
153,288
(0.00)
161,323
(4.98)
-19%
802%
0 0 1,928,013 0 29,548 0.0 0 0 309,876 4,203 0 0 0 0 0 2020-10-26 12:32:03
106 خفناور 67 371.48
(-4.99)
23,647
(0.00)
24,889
(4.99)
-30%
239%
0 0 4,000 0 10 0.0 0 0 803,504 3,741 0 0 0 0 0 2020-10-26 12:32:03
107 کگل2 1,059 14.32
(-4.95)
15,170
(-4.95)
15,170
(0.00)
-42%
123%
39.5 0 0 0 0 0.0 0 50,000,000 1 1,266,609 75,850 0 50,000,000 0 50,000,000 2020-10-26 12:32:03
108 وکار 219 21.87
(-4.80)
4,560
(0.00)
4,790
(4.80)
-76%
62%
0.1 0 5,062,276 0 2,308 0.3 -1 141,093 10,737,195 1,023,226 64 139,982 1,111 141,093 0 2020-10-26 12:32:03
109 وصنعت 2,119 3.71
(-1.88)
7,850
(-1.75)
7,860
(0.13)
-50%
176%
0 3,012,358 3,082,566 2,503 2,562 1.8 -2 20,259,197 6,157,635 18,563,491 15,929 20,112,197 147,000 20,114,197 145,000 2020-10-26 12:32:03
110 شدوص 1,025 20.39
(-4.97)
19,890
(-0.14)
20,900
(4.83)
-37%
177%
0.1 0 878,884 0 1,748 0.0 -2 64,002 2,356,268 1,155,293 127 63,002 1,000 64,002 0 2020-10-26 12:32:03
111 فلوله 262 87.75
(-5.00)
21,850
(-0.04)
22,990
(4.96)
-47%
127%
0 0 3,033,525 0 6,628 0.1 -4 22,375 2,172,024 2,075,946 49 18,176 4,199 20,126 2,249 2020-10-26 12:32:03
112 کیمیا 1,772 13.92
(-5.00)
23,668
(-1.00)
24,664
(4.00)
-59%
81%
0.3 0 441,311 0 1,044 0.0 -10 397,018 1,983,183 1,392,785 940 393,018 4,000 397,018 0 2020-10-26 12:32:03
113 وصنا 1,851 6.33
(-4.92)
11,210
(-0.59)
11,720
(4.33)
-41%
373%
0 0 1,825,076 0 2,046 0.8 -12 489,824 4,212,300 4,178,770 549 479,824 10,000 489,824 0 2020-10-26 12:32:03
114 وبهمن 1,308 10.44
(-4.97)
12,990
(-0.07)
13,660
(4.90)
-63%
244%
0 0 2,818,132 0 3,661 0.2 -23 63,419 3,636,364 4,278,445 82 46,419 17,000 63,419 0 2020-10-26 12:32:03
115 وبیمهح قیمت 2,620 -47%
(-6.04)
1,400
(-7.38)
1,380
(-1.34)
-85%
-5%
0 400,000 538,036 56 75 1.2 -48 42,041,475 1 39,885,475 5,807 41,691,834 349,641 42,041,475 0 2020-10-26 12:32:03
116 خکرمان 355 14.57
(-3.00)
5,048
(-0.58)
5,174
(2.42)
-58%
165%
0 0 24,990,798 0 12,615 0.0 -52 730,959 3,802,282 17,203,122 369 630,959 100,000 730,959 0 2020-10-26 12:32:03
117 تاصیکو 669 15.56
(-4.99)
9,910
(-0.19)
10,410
(4.80)
-60%
274%
0 0 29,577,596 0 29,311 0.0 -52 355,609 11,450,382 10,334,727 352 205,609 150,000 255,609 100,000 2020-10-26 12:32:03
118 ساینا 2,824 66.45
(-5.00)
178,460
(-0.11)
187,652
(4.89)
-23%
814%
0 0 138,531 0 2,472 0.2 -56 5,570 261,451 293,130 99 2,570 3,000 5,570 0 2020-10-26 12:32:03
119 خزر 233 43.65
(4.98)
10,320
(3.46)
10,170
(-1.52)
-43%
260%
1.2 1,708,291 31 1,763 0 1.6 -67 4,624,159 5,175,983 3,930,147 4,723 4,558,564 65,595 4,624,159 0 2020-10-26 12:32:03
120 شگویا 405 30.46
(-5.00)
11,896
(-1.47)
12,338
(3.53)
-59%
182%
0 9,800 52,445,297 12 62,389 0.1 -93 2,678,511 9,104,014 61,202,225 3,186 2,202,981 475,530 2,278,513 399,998 2020-10-26 12:32:03
121 فسازان 1,693 18.06
(-4.97)
29,420
(-1.23)
30,580
(3.74)
-36%
128%
0.1 0 2,686,733 0 7,904 0.1 -98 383,911 1,544,640 4,103,743 1,129 351,911 32,000 383,911 0 2020-10-26 12:32:03
122 کبافق 3 11,536.70
(-4.98)
33,230
(-1.03)
34,610
(3.95)
-70%
52%
0.2 350 1,795,501 1 5,966 0.2 -138 293,059 1,410,437 1,532,323 974 253,059 40,000 293,059 0 2020-10-26 12:32:03
123 وتوسم 2,879 3.82
(-1.79)
11,000
(-1.70)
11,010
(0.09)
-43%
237%
0 9,239 3,875 10 4 1.1 -149 3,282,518 4,273,504 4,776,015 3,594 3,142,518 140,000 3,277,906 4,612 2020-10-26 12:32:03
124 فایرا 1,681 11.89
(-4.97)
19,500
(-2.58)
19,990
(2.39)
-36%
240%
0.6 500 94,860 1 185 3 -200 1,260,639 2,378,687 2,253,412 2,461 1,160,639 100,000 1,260,639 0 2020-10-26 12:32:03
125 کگهر 1,073 37.75
(-5.00)
38,654
(-0.44)
40,510
(4.56)
-46%
159%
0.2 5,140 176,206 20 681 0.6 -203 257,713 2,937,361 1,019,002 996 207,713 50,000 257,713 0 2020-10-26 12:32:03
126 پردیس 1,389 5.01
(-4.45)
6,870
(-3.20)
6,960
(1.25)
-62%
211%
0 68,262 53,700 47 37 1.3 -238 5,168,968 6,765,900 6,327,997 3,561 4,731,757 437,211 5,073,968 95,000 2020-10-26 12:32:03
127 فرآور 447 52.26
(-4.99)
22,270
(-0.34)
23,360
(4.65)
-63%
68%
0.1 0 639,072 0 1,423 0.2 -292 154,355 2,131,287 1,693,102 344 29,355 125,000 154,355 0 2020-10-26 12:32:03
128 شنفت 2,029 26.53
(-4.99)
51,630
(-0.96)
53,820
(4.03)
-49%
266%
0.4 192 207,423 1 1,071 1.0 -309 191,906 1,000,000 521,633 991 71,906 120,000 129,269 62,637 2020-10-26 12:32:03
129 وآوا 3,690 3.19
(-4.08)
11,750
(-3.94)
11,767
(0.14)
-50%
419%
0 440 3,388 1 4 2 -353 4,477,014 3,982,160 2,707,350 5,268 4,127,014 350,000 4,427,014 50,000 2020-10-26 12:32:03
130 کدما 232 822.54
(5.00)
192,990
(3.82)
190,830
(-1.18)
-66%
282%
2.9 1,307,985 0 8,572 0 0.4 -370 1,924,633 282,741 723,729 36,728 1,902,168 22,465 1,921,533 3,100 2020-10-26 12:32:03
131 اعتلا 1,073 9.45
(-4.99)
9,670
(-0.40)
10,137
(4.59)
-60%
176%
0 0 2,560,700 0 2,476 0.0 -370 392,881 4,891,411 1,401,519 380 27,881 365,000 392,881 0 2020-10-26 12:32:03
132 شگل 1,835 13.77
(-4.99)
24,760
(-3.07)
25,260
(1.92)
-45%
83%
0.8 100 94,415 0 234 1.1 -379 1,172,297 1,871,257 1,400,498 2,905 1,022,297 150,000 1,172,297 0 2020-10-26 12:32:03
133 کاما 15,996 10.60
(-5.00)
169,580
(-5.00)
169,580
(0.00)
-51%
1,181%
0.2 5,000 1,081,555 33 18,341 0.2 -441 799,825 400,000 3,206,003 13,563 773,812 26,013 799,825 0 2020-10-26 12:32:03
134 شپاکسا 1,783 15.53
(-4.97)
26,570
(-0.97)
27,690
(4.00)
-46%
134%
0.1 0 1,045,258 0 2,777 0.1 -471 347,666 1,774,308 2,263,413 924 177,666 170,000 347,666 0 2020-10-26 12:32:03
135 شپاس 582 40.56
(-5.00)
22,555
(-0.58)
23,604
(4.42)
-50%
201%
0.2 462 3,289,982 1 7,421 0.1 -472 242,841 2,095,119 1,177,555 548 42,841 200,000 242,841 0 2020-10-26 12:32:03
136 سنوین 1,397 7.26
(-1.02)
10,181
(-1.35)
10,147
(-0.33)
-23%
192%
0 121,683 52,895 123 54 0.1 -614 655,589 962,279 894,848 661 7,025 648,564 612,089 43,500 2020-10-26 12:32:03
137 آریان 215 65.87
(-3.00)
13,775
(-0.27)
14,163
(2.73)
-42%
619%
0 500 51,474,890 1 70,907 0.1 -708 630,000 6,982,753 32,712,970 868 130,000 500,000 630,000 0 2020-10-26 12:32:03
138 کویر 957 15.40
(-4.94)
14,230
(-1.54)
14,740
(3.40)
-75%
67%
0.2 0 1,538,107 0 2,189 0.7 -738 1,326,968 4,320,000 4,932,605 1,888 826,556 500,412 1,326,968 0 2020-10-26 12:32:03
139 وبیمه 57 46.84
(-4.38)
2,620
(-2.55)
2,670
(1.83)
-79%
0%
0 349,449 56,896 91 15 0.8 -777 10,504,107 17,921,147 10,723,174 2,747 7,594,107 2,910,000 10,504,107 0 2020-10-26 12:32:03
140 وسکاب 1,901 3.34
(-2.76)
6,340
(-2.76)
6,340
(0.00)
-38%
243%
0 12,550 92,286 8 59 1.5 -847 17,132,021 7,849,294 15,410,557 10,859 15,795,420 1,336,601 17,132,021 0 2020-10-26 12:32:03
141 خبهمن 1,113 18.88
(-5.00)
20,140
(-0.90)
21,010
(4.10)
-50%
1,018%
0 0 20,544,829 0 41,377 0.0 -861 714,679 4,000,000 16,317,527 1,439 204,679 510,000 614,679 100,000 2020-10-26 12:32:03
142 شکبیر 2,739 21.55
(-3.00)
57,467
(-0.36)
59,031
(2.64)
-25%
261%
0.9 2,143 5,740 12 33 0.0 -1,005 171,258 1,440,000 192,377 984 954 170,304 171,258 0 2020-10-26 12:32:03
143 وبوعلی 1,995 4.12
(-4.82)
8,090
(-3.41)
8,210
(1.41)
-69%
205%
0 187,925 15,032 152 12 1.1 -1,014 3,985,979 5,727,377 6,851,377 3,223 2,700,979 1,285,000 3,936,283 49,696 2020-10-26 12:32:03
144 وپترو 1,121 13.98
(-0.69)
15,730
(-1.07)
15,670
(-0.38)
-51%
167%
0.2 8,300 12,681 13 20 0.4 -1,159 1,021,704 3,001,200 4,470,811 1,568 281,814 739,890 1,021,704 0 2020-10-26 12:32:03
145 فسپا 3,616 10.61
(-1.97)
38,850
(-3.15)
38,380
(-1.18)
-51%
279%
0.6 4,300 3,465 17 14 1.9 -1,534 1,623,141 1,210,361 2,732,403 6,230 1,145,295 477,846 1,545,110 78,031 2020-10-26 12:32:03
146 شرانل 2,008 12.91
(-5.00)
25,914
(-4.95)
25,926
(0.05)
-45%
113%
1.3 0 20,706 0 54 1.9 -1,556 2,179,184 1,813,303 1,743,504 5,650 1,079,184 1,100,000 1,679,184 500,000 2020-10-26 12:32:03
147 وپست 964 10.66
(-2.79)
10,460
(-4.46)
10,280
(-1.67)
-54%
173%
2 690 500 1 1 1.2 -1,635 12,882,495 4,761,905 6,728,821 13,249 11,222,495 1,660,000 12,812,495 70,000 2020-10-26 12:32:03
148 شجم 233 36.94
(-2.99)
8,560
(-2.47)
8,606
(0.52)
-44%
108%
0.7 0 1,272,733 0 1,089 0.0 -1,756 2,151,182 2,600,000 2,920,816 1,841 111,182 2,040,000 2,151,182 0 2020-10-26 12:32:03
149 هرمز 1,097 10.29
(1.35)
11,520
(-0.68)
11,290
(-2.03)
-32%
132%
1.2 2,869 1,000 3 1 1.8 -1,895 20,991,308 10,000,000 18,068,852 23,700 16,416,036 4,575,272 18,094,902 2,896,406 2020-10-26 12:32:03
150 ونفت 1,143 11.01
(-3.24)
12,530
(-2.86)
12,580
(0.38)
-56%
144%
0.5 74,193 28,655 93 36 1.7 -2,080 4,921,628 3,728,561 9,294,513 6,190 3,187,603 1,734,025 4,840,715 80,913 2020-10-26 12:32:03
151 پارسان 923 24.14
(-4.96)
21,440
(-1.24)
22,280
(3.72)
-46%
265%
0.1 1,000 20,011,619 2 42,905 0.1 -2,228 1,312,485 5,237,887 15,323,564 2,814 212,485 1,100,000 1,212,485 100,000 2020-10-26 12:32:03
152 شصفها 1,374 67.09
(-2.00)
92,168
(-1.99)
92,181
(0.01)
-40%
192%
1.7 19,326 100 127 1 0.4 -2,351 294,567 120,000 175,920 2,715 39,511 255,056 294,567 0 2020-10-26 12:32:03
153 شلرد -6 -1,527.67
(-3.00)
9,166
(-3.00)
9,166
(0.00)
-54%
222%
0.2 100 28,852,933 0 26,447 0.1 -2,383 3,689,648 3,600,000 19,651,648 3,382 689,648 3,000,000 3,289,648 400,000 2020-10-26 12:32:03
154 پاکشو 2,610 32.07
(3.77)
85,340
(1.78)
83,700
(-1.99)
-25%
118%
1.4 2,003 4,000 13 34 0.7 -2,560 2,828,644 1,166,725 2,038,543 23,675 1,880,076 948,568 2,185,885 642,759 2020-10-26 12:32:03
155 ونیکی 2,589 11.31
(-1.22)
29,890
(-3.24)
29,280
(-2.02)
-40%
417%
1.2 0 0 0 0 0.5 -2,710 4,806,598 2,800,000 4,143,186 14,071 3,771,198 1,035,400 4,696,602 109,996 2020-10-26 12:32:03
156 فخاس 1,117 30.69
(-4.98)
33,180
(-1.83)
34,280
(3.15)
-38%
141%
0.8 0 128,753 0 427 0.7 -3,029 1,068,109 2,846,570 1,343,262 3,548 184,529 883,580 1,068,109 0 2020-10-26 12:32:03
157 شیراز 3,635 13.22
(-4.97)
48,040
(-4.97)
48,040
(0.00)
-36%
424%
1.9 0 3,000 0 14 1.6 -3,547 3,891,680 1,879,346 2,001,444 18,696 1,233,900 2,657,780 1,972,244 1,919,436 2020-10-26 12:32:03
158 مارون 7,786 16.90
(-0.62)
131,500
(-0.56)
131,571
(0.06)
-34%
236%
0.9 77 75 1 1 0.8 -3,621 525,952 742,512 560,323 6,904 197,804 328,148 473,028 52,924 2020-10-26 12:32:03
159 خدیزل 2,517 18.51
(-5.00)
46,057
(-3.89)
46,594
(1.11)
-16%
616%
1 0 1,187,372 0 5,469 0.0 -3,728 802,501 1,031,035 787,482 3,696 2,501 800,000 802,501 0 2020-10-26 12:32:03
160 وتوکا 456 22.59
(-4.24)
10,380
(-4.98)
10,300
(-0.74)
-70%
129%
0.9 4,868 5,000 5 5 1.4 -3,746 7,310,488 4,508,566 8,126,561 7,532 2,673,555 4,636,933 6,310,488 1,000,000 2020-10-26 12:32:03
161 وتوصا 520 17.67
(-4.96)
9,190
(-4.96)
9,190
(0.00)
-61%
125%
0 0 3,933,520 0 3,615 0.4 -3,750 5,125,831 4,916,421 16,916,136 4,711 545,831 4,580,000 4,625,831 500,000 2020-10-26 12:32:03
162 سرچشمه 748 10.47
(-4.99)
7,826
(-4.97)
7,828
(0.02)
-55%
63%
0 0 1,210,281 0 947 0.6 -3,757 7,469,143 6,008,172 8,567,954 5,847 2,669,143 4,800,000 7,469,143 0 2020-10-26 12:32:03
163 کرماشا 2,716 13.28
(-4.95)
35,880
(-4.42)
36,080
(0.53)
-37%
318%
0.7 4,100 300 15 1 0.6 -3,802 1,869,543 1,411,680 2,766,282 6,745 815,767 1,053,776 1,869,543 0 2020-10-26 12:32:03
164 فاسمین 624 26.88
(-4.99)
16,770
(-4.99)
16,770
(0.00)
-80%
42%
1 41,000 11,995,477 69 20,116 0.0 -3,840 2,672,749 2,626,050 2,682,212 4,482 382,749 2,290,000 2,672,749 0 2020-10-26 12:32:03
165 کروی 831 33.94
(-4.99)
28,200
(-4.99)
28,200
(0.00)
-60%
297%
0.6 0 1,097,770 0 3,096 0.6 -3,863 2,578,876 1,600,512 4,272,477 7,272 278,876 2,300,000 1,648,876 930,000 2020-10-26 12:32:03
166 واعتبار 354 14.01
(-4.98)
4,960
(-4.98)
4,960
(0.00)
-55%
85%
0 0 4,930,659 0 2,446 0.0 -4,414 9,175,201 9,107,468 5,864,898 4,551 275,201 8,900,000 9,175,201 0 2020-10-26 12:32:03
167 وگردش 210 80.81
(0.01)
16,984
(-0.08)
16,970
(-0.09)
-43%
1,078%
0.5 623 92,189 1 157 1.0 -4,435 11,936,092 5,888,242 25,236,309 20,256 3,221,063 8,715,029 5,834,743 6,101,349 2020-10-26 12:32:03
168 وصندوق 1,092 12.96
(-3.49)
14,100
(-3.15)
14,150
(0.34)
-49%
282%
1.5 30,390 781 43 1 2 -4,448 13,629,366 7,817,590 9,559,349 19,292 6,976,510 6,652,856 10,119,805 3,509,561 2020-10-26 12:32:03
169 شخارک 3,949 9.58
(-1.14)
39,100
(-4.30)
37,850
(-3.16)
-45%
103%
1.3 500 577 2 2 0.8 -4,637 2,343,936 2,400,000 1,812,636 8,863 1,118,720 1,225,216 2,343,936 0 2020-10-26 12:32:03
170 شغدیر 3,330 12.43
(-4.68)
41,410
(-4.75)
41,383
(-0.07)
-40%
504%
0.7 122 585 1 2 2 -4,962 2,755,923 1,105,584 4,153,694 11,405 1,437,352 1,318,571 2,636,399 119,524 2020-10-26 12:32:03
171 ونوین 805 4.92
(-1.94)
4,040
(-3.88)
3,960
(-1.94)
-60%
54%
1.2 158,600 293,238 64 119 1.3 -5,141 112,231,373 12,170,294 95,119,202 44,478 79,094,859 33,136,514 92,078,127 20,153,246 2020-10-26 12:32:03
172 شاراک 1,310 14.79
(-4.86)
19,390
(-4.91)
19,380
(-0.05)
-49%
153%
0.7 500 8,500 1 17 0.6 -5,379 4,146,428 3,225,600 6,194,612 8,035 1,359,597 2,786,831 4,135,304 11,124 2020-10-26 12:32:03
173 وامید 1,471 24.72
(-4.97)
35,720
(-3.25)
36,370
(1.72)
-34%
485%
0.8 0 15,833 0 57 0.2 -6,178 2,037,765 3,133,159 2,490,903 7,279 37,593 2,000,172 1,736,365 301,400 2020-10-26 12:32:03
174 آریا 13,506 11.40
(-2.87)
155,000
(-3.51)
153,985
(-0.64)
-25%
136%
0.7 12,123 7,463 79 116 6 -7,011 4,185,681 599,999 5,642,298 64,453 2,835,172 1,350,509 3,290,504 895,177 2020-10-26 12:32:03
175 کنور 4,095 8.93
(-4.98)
36,460
(-4.72)
36,560
(0.26)
-35%
445%
1.5 145,409 2,330 530 8 0.5 -7,253 2,403,173 1,238,237 1,642,709 8,787 419,352 1,983,821 2,403,173 0 2020-10-26 12:32:03
176 شپدیس 5,626 15.16
(-2.57)
86,430
(-3.83)
85,310
(-1.26)
-34%
304%
2.6 1,820 6,112 12 53 1.5 -7,299 6,439,333 1,072,271 2,707,802 54,935 1,651,004 4,788,329 2,506,617 3,932,716 2020-10-26 12:32:03
177 فباهنر 3,166 16.38
(-4.98)
51,870
(-4.98)
51,870
(0.00)
-41%
275%
1.5 123 427,907 1 2,220 0.3 -7,698 1,647,129 912,909 1,141,449 8,544 127,129 1,520,000 1,611,129 36,000 2020-10-26 12:32:03
178 وپاسار 820 11.51
(-4.53)
9,480
(-4.93)
9,440
(-0.40)
-40%
389%
0.7 1,097,313 58,237 1,037 55 1.7 -7,808 37,862,369 11,964,108 55,691,482 35,744 12,307,637 25,554,732 20,579,130 17,283,239 2020-10-26 12:32:03
179 خاهن 766 35.27
(-2.83)
27,510
(-4.56)
27,020
(-1.73)
-48%
480%
1.6 791,706 756,125 2,304 2,200 0.8 -7,950 5,650,713 1,853,912 3,735,520 15,269 2,610,226 3,040,487 5,552,463 98,250 2020-10-26 12:32:03
180 وخاور 799 12.60
(2.97)
10,400
(-0.30)
10,070
(-3.27)
-43%
180%
0.9 729,624 105,000 759 109 0.7 -8,397 13,487,684 6,000,000 14,723,865 13,583 2,504,265 10,983,419 10,842,719 2,644,965 2020-10-26 12:32:03
181 خپارس -92 -80.76
(-4.99)
7,430
(-4.99)
7,430
(0.00)
-71%
481%
0.3 4,439 70,550,356 3 52,419 0.1 -8,619 13,054,780 9,088,112 46,702,839 9,700 1,454,780 11,600,000 13,054,780 0 2020-10-26 12:32:03
182 وبانک 819 11.53
(-4.83)
9,450
(-4.93)
9,440
(-0.10)
-73%
146%
1.7 1,435,565 226,126 1,355 213 1.4 -9,377 26,149,821 10,900,000 15,837,424 24,692 9,893,384 16,256,437 19,826,951 6,322,870 2020-10-26 12:32:03
183 سامان 476 20.32
(-3.00)
9,673
(-3.00)
9,673
(0.00)
-61%
293%
0.6 0 1,114,960 0 1,079 0.7 -9,915 15,204,825 4,600,000 26,590,662 14,708 1,354,825 13,850,000 11,604,825 3,600,000 2020-10-26 12:32:03
184 کگل 1,059 14.33
(-4.89)
15,180
(-4.89)
15,180
(0.00)
-44%
131%
0.9 249,770 46,901 379 71 0.9 -10,055 21,176,684 7,164,179 22,651,761 32,150 7,638,924 13,537,760 14,262,579 6,914,105 2020-10-26 12:32:03
185 تاپیکو 765 21.53
(-4.96)
16,470
(-4.96)
16,470
(0.00)
-37%
458%
0.1 1,209 42,890,020 2 70,640 0.1 -10,607 9,971,800 6,622,517 71,027,325 16,424 2,431,511 7,540,289 8,871,800 1,100,000 2020-10-26 12:32:03
186 شسپا 1,869 9.81
(-4.99)
18,290
(-4.78)
18,330
(0.21)
-55%
116%
1.1 14,172 1,346 26 2 0.8 -10,656 9,580,445 2,471,577 8,796,332 17,558 3,166,009 6,414,436 8,979,445 601,000 2020-10-26 12:32:03
187 وپارس 96 35.10
(-3.97)
3,390
(-4.53)
3,370
(-0.56)
-49%
173%
1 828,514 724,525 281 246 2 -10,707 293,789,793 32,608,696 286,119,669 98,983 228,538,895 65,250,898 260,311,742 33,478,051 2020-10-26 12:32:03
188 وسینا 137 72.85
(-4.95)
9,980
(-4.95)
9,980
(0.00)
-55%
390%
1.1 500 1,700 1 2 0.8 -10,979 21,555,084 4,664,179 19,491,457 21,515 5,011,177 16,543,907 16,011,996 5,543,088 2020-10-26 12:32:03
189 شتران 409 32.03
(-4.93)
13,100
(-4.93)
13,100
(0.00)
-75%
151%
0.2 915 109,155,754 1 142,994 0.0 -11,317 10,872,935 8,275,862 64,652,331 14,244 2,034,194 8,838,741 10,672,935 200,000 2020-10-26 12:32:03
190 شوینده 1,930 18.25
(-4.99)
35,220
(-4.96)
35,230
(0.03)
-46%
223%
2.9 176,373 685 621 2 0.2 -11,383 4,662,907 1,281,723 1,759,676 16,427 731,855 3,931,052 3,962,907 700,000 2020-10-26 12:32:03
191 وغدیر 686 16.91
(-5.00)
11,600
(-5.00)
11,600
(0.00)
-55%
298%
0.7 23,431 17,042,019 27 19,769 2 -11,998 40,405,635 9,338,521 58,555,622 46,871 25,755,635 14,650,000 36,098,871 4,306,764 2020-10-26 12:32:03
192 خراسان 5,299 13.62
(-4.84)
72,210
(-4.86)
72,190
(-0.02)
-29%
299%
4.4 75 1,057 0 8 0.2 -12,031 2,735,812 715,965 723,217 19,749 165,451 2,570,361 1,832,079 903,733 2020-10-26 12:32:03
193 میدکو 238 94.68
(0.84)
22,700
(0.10)
22,535
(-0.74)
-8%
410%
2.1 100,000 77,075 228 176 0.5 -12,419 9,959,219 5,399,812 5,096,660 22,443 1,577,117 8,382,102 7,088,048 2,871,171 2020-10-26 12:32:03
194 ومهان 1,947 7.42
(-4.98)
14,425
(-4.80)
14,453
(0.18)
-48%
157%
0 1,244 4,410 2 6 1.5 -12,978 52,652,817 4,000,000 14,404,831 76,098 14,666,457 37,986,360 23,646,183 29,006,634 2020-10-26 12:32:03
195 پارس 12,075 10.93
(-1.97)
135,580
(-4.55)
132,010
(-2.58)
-30%
150%
2.9 50 947 0 13 0.2 -13,398 2,374,024 687,144 806,219 31,340 347,516 2,026,508 1,362,438 1,011,586 2020-10-26 12:32:03
196 کچاد 1,199 11.82
(-3.57)
14,300
(-4.45)
14,170
(-0.88)
-45%
192%
1.2 45,774 118,606 66 170 1.1 -13,990 27,546,898 7,722,008 23,280,031 39,045 11,367,856 16,179,042 21,240,584 6,306,314 2020-10-26 12:32:03
197 جم پیلن 6,569 11.28
(-3.95)
74,800
(-4.89)
74,070
(-0.94)
-30%
187%
1.9 259 973 2 7 0.4 -14,703 2,489,425 800,000 1,377,754 18,440 504,446 1,984,979 2,489,425 0 2020-10-26 12:32:03
198 زاگرس 14,976 9.86
(2.13)
153,640
(-1.81)
147,707
(-3.94)
-32%
136%
0.9 3,409 6,146 22 94 1.0 -15,131 2,317,814 633,265 2,473,207 34,236 1,068,986 1,248,828 2,093,362 224,452 2020-10-26 12:32:03
199 فخوز 2,368 13.77
(2.99)
33,420
(0.46)
32,600
(-2.53)
-41%
288%
1.9 25,842 14,534 86 49 1.2 -15,513 36,693,249 2,951,594 20,143,092 119,637 23,387,823 13,305,426 28,146,338 8,546,911 2020-10-26 12:32:03
200 شفن 23,867 10.71
(-0.48)
265,750
(-4.30)
255,560
(-3.82)
-43%
260%
2.1 1,353 1,450 9 39 0.3 -17,173 858,330 356,710 439,600 21,935 165,879 692,451 837,850 20,480 2020-10-26 12:32:03
201 شبندر 750 41.97
(-4.98)
31,480
(-4.98)
31,480
(0.00)
-49%
256%
0.1 5,667 73,548,424 18 231,530 0.0 -18,779 7,055,285 3,441,354 54,764,564 22,210 690,077 6,365,208 6,655,285 400,000 2020-10-26 12:32:03
202 پترول 4,603 2.79
(-4.03)
12,850
(-4.26)
12,820
(-0.23)
-40%
496%
0.7 1,778,842 910,584 2,295 1,175 1.3 -19,342 116,656,134 8,559,201 158,739,441 149,543 100,477,195 16,178,939 115,564,134 1,092,000 2020-10-26 12:32:03
203 ذوب 139 33.25
(-4.22)
4,654
(-4.88)
4,622
(-0.66)
-62%
178%
1.8 35,025,361 428,533 16,287 199 1.4 -20,618 284,829,788 23,580,272 165,757,611 131,662 223,187,119 61,642,669 267,796,390 17,033,398 2020-10-26 12:32:03
204 شپنا 439 35.65
(-4.98)
15,650
(-4.98)
15,650
(0.00)
-71%
204%
0.2 59,295 225,436,654 93 352,808 0.1 -24,908 22,011,517 6,924,409 126,694,827 34,448 5,296,107 16,715,410 21,211,517 800,000 2020-10-26 12:32:03
205 خساپا -87 -26.55
(-4.94)
2,310
(-4.94)
2,310
(0.00)
-62%
85%
1.6 5,958,727 10,421,444 1,376 2,407 1.7 -30,824 1,050,492,047 47,430,830 671,771,291 243,025 896,610,246 153,881,801 1,030,046,183 20,445,864 2020-10-26 12:32:03
206 کاوه 1,060 17.38
(3.73)
19,180
(-0.38)
18,420
(-4.11)
-27%
338%
1.9 5,963,682 389,924 11,534 754 0.9 -32,744 61,090,872 5,162,623 32,477,460 112,506 31,353,391 29,737,481 49,129,466 11,961,406 2020-10-26 12:32:03
207 وسپهر 1,238 9.73
(-4.99)
12,026
(-4.84)
12,045
(0.15)
-25%
27%
0 515,258 770,703 620 927 3 -68,325 237,281,539 9,081,965 239,242,905 285,799 170,695,472 66,586,067 227,420,453 9,861,086 2020-10-26 12:32:03
208 وبملت 382 12.70
(-3.93)
4,890
(-4.72)
4,850
(-0.79)
-83%
-5%
1.1 465,937 1,429,502 228 699 1.0 -108,748 499,666,373 22,471,910 439,368,926 242,220 234,779,804 264,886,569 459,002,512 40,663,861 2020-10-26 12:32:03
209 خودرو -317 -9.68
(0.00)
3,160
(-2.85)
3,070
(-2.85)
-77%
161%
1.5 48,396,050 50,293,409 15,584 16,194 1.1 -113,518 1,414,877,390 36,144,578 973,694,498 433,662 997,945,337 416,932,053 1,367,709,279 47,168,111 2020-10-26 12:32:03
210 وبصادر 301 11.69
(-4.59)
3,530
(-4.86)
3,520
(-0.27)
-31%
597%
1.2 4,557,609 1,123,116 1,604 395 0.8 -160,603 765,784,568 30,848,329 634,046,219 269,680 273,993,297 491,791,271 730,250,806 35,533,762 2020-10-26 12:32:03
211 فملی 1,639 13.30
(-4.93)
21,770
(-4.80)
21,800
(0.13)
-45%
321%
2.4 258,703 255,464 563 556 0.8 -236,572 247,588,161 5,002,084 109,035,469 539,670 109,748,262 137,839,899 218,267,675 29,320,486 2020-10-26 12:32:03
212 فولاد 805 16.25
(-4.95)
13,060
(-4.80)
13,080
(0.15)
-47%
255%
2.3 4,189,999 1,406,357 5,472 1,837 0.7 -324,453 463,927,967 8,374,040 205,276,727 606,975 173,108,337 290,819,630 421,161,361 42,766,606 2020-10-26 12:32:03
# نماد EPS P/E قیمت معامله پایانی اختلاف رشد ضریب حجم مشکوک حجم تقاضا حجم عرضه ارزش صف خرید (میلیون تومان) ارزش صف فروش (میلیون تومان) ضریب قدرت حقیقی ورود پول هوشمند (میلیون تومان) حجم معاملات حجم مبنا میانگین حجم ارزش معاملات (میلیون تومان) حجم خرید حقیقی حجم خرید حقوقی حجم فروش حقیقی حجم فروش حقوقی تاریخ